Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 75395 | Modelling quality | n/a |
Mismatched charts errors | 33 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6481.90 | Gross profit | 12746.90 | Gross loss | -6265.00 |
Profit factor | 2.03 | Expected payoff | 11.18 | ||
Absolute drawdown | 708.70 | Maximal drawdown | 1028.20 (5.87%) | Relative drawdown | 7.36% (738.10) |
Total trades | 580 | Short positions (won %) | 261 (65.90%) | Long positions (won %) | 319 (81.82%) |
Profit trades (% of total) | 433 (74.66%) | Loss trades (% of total) | 147 (25.34%) | ||
Largest | profit trade | 65.00 | loss trade | -65.00 | |
Average | profit trade | 29.44 | loss trade | -42.62 | |
Maximum | consecutive wins (profit in money) | 62 (1416.00) | consecutive losses (loss in money) | 25 (-606.80) | |
Maximal | consecutive profit (count of wins) | 1674.50 (60) | consecutive loss (count of losses) | -790.00 (14) | |
Average | consecutive wins | 16 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 02:00 | sell | 1 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 02:00 | modify | 1 | 0.10 | 1.21363 | 1.22013 | 1.20713 | ||
3 | 2023.11.01 03:30 | buy | 2 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 03:30 | modify | 2 | 0.10 | 1.21469 | 1.20819 | 1.22119 | ||
5 | 2023.11.01 03:45 | buy | 3 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 03:45 | modify | 3 | 0.10 | 1.21510 | 1.20860 | 1.22160 | ||
7 | 2023.11.01 04:00 | buy | 4 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 04:00 | modify | 4 | 0.10 | 1.21477 | 1.20827 | 1.22127 | ||
9 | 2023.11.01 05:45 | sell | 5 | 0.10 | 1.21326 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 05:45 | modify | 5 | 0.10 | 1.21326 | 1.21976 | 1.20676 | ||
11 | 2023.11.01 06:45 | buy | 6 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 06:45 | modify | 6 | 0.10 | 1.21506 | 1.20856 | 1.22156 | ||
13 | 2023.11.01 07:00 | buy | 7 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 07:00 | modify | 7 | 0.10 | 1.21493 | 1.20843 | 1.22143 | ||
15 | 2023.11.01 07:15 | buy | 8 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 07:15 | modify | 8 | 0.10 | 1.21575 | 1.20925 | 1.22225 | ||
17 | 2023.11.01 07:30 | buy | 9 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 07:30 | modify | 9 | 0.10 | 1.21601 | 1.20951 | 1.22251 | ||
19 | 2023.11.01 07:45 | buy | 10 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:45 | modify | 10 | 0.10 | 1.21557 | 1.20907 | 1.22207 | ||
21 | 2023.11.01 08:00 | sell | 11 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 08:00 | modify | 11 | 0.10 | 1.21522 | 1.22172 | 1.20872 | ||
23 | 2023.11.01 08:15 | buy | 12 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 08:15 | modify | 12 | 0.10 | 1.21630 | 1.20980 | 1.22280 | ||
25 | 2023.11.01 08:30 | sell | 13 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 08:30 | modify | 13 | 0.10 | 1.21457 | 1.22107 | 1.20807 | ||
27 | 2023.11.01 09:00 | sell | 14 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 09:00 | modify | 14 | 0.10 | 1.21436 | 1.22086 | 1.20786 | ||
29 | 2023.11.01 09:15 | buy | 15 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 09:15 | modify | 15 | 0.10 | 1.21511 | 1.20861 | 1.22161 | ||
31 | 2023.11.01 09:30 | sell | 16 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 09:30 | modify | 16 | 0.10 | 1.21400 | 1.22050 | 1.20750 | ||
33 | 2023.11.01 09:45 | sell | 17 | 0.10 | 1.21367 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 09:45 | modify | 17 | 0.10 | 1.21367 | 1.22017 | 1.20717 | ||
35 | 2023.11.01 10:00 | sell | 18 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 10:00 | modify | 18 | 0.10 | 1.21386 | 1.22036 | 1.20736 | ||
37 | 2023.11.01 10:15 | sell | 19 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 10:15 | modify | 19 | 0.10 | 1.21360 | 1.22010 | 1.20710 | ||
39 | 2023.11.01 10:30 | sell | 20 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 10:30 | modify | 20 | 0.10 | 1.21363 | 1.22013 | 1.20713 | ||
41 | 2023.11.01 11:30 | sell | 21 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 11:30 | modify | 21 | 0.10 | 1.21309 | 1.21959 | 1.20659 | ||
43 | 2023.11.01 11:45 | sell | 22 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 11:45 | modify | 22 | 0.10 | 1.21307 | 1.21957 | 1.20657 | ||
45 | 2023.11.01 12:00 | sell | 23 | 0.10 | 1.21254 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 12:00 | modify | 23 | 0.10 | 1.21254 | 1.21904 | 1.20604 | ||
47 | 2023.11.01 12:15 | sell | 24 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 12:15 | modify | 24 | 0.10 | 1.21264 | 1.21914 | 1.20614 | ||
49 | 2023.11.01 12:30 | sell | 25 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 12:30 | modify | 25 | 0.10 | 1.21300 | 1.21950 | 1.20650 | ||
51 | 2023.11.01 13:00 | sell | 26 | 0.10 | 1.21218 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 13:00 | modify | 26 | 0.10 | 1.21218 | 1.21868 | 1.20568 | ||
53 | 2023.11.01 13:15 | sell | 27 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 13:15 | modify | 27 | 0.10 | 1.21143 | 1.21793 | 1.20493 | ||
55 | 2023.11.01 13:30 | sell | 28 | 0.10 | 1.21003 | 0.00000 | 0.00000 | ||
56 | 2023.11.01 13:30 | modify | 28 | 0.10 | 1.21003 | 1.21653 | 1.20353 | ||
57 | 2023.11.01 13:32 | s/l | 12 | 0.10 | 1.20980 | 1.20980 | 1.22280 | -65.00 | 9935.00 |
58 | 2023.11.01 13:45 | sell | 29 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
59 | 2023.11.01 13:45 | modify | 29 | 0.10 | 1.21008 | 1.21658 | 1.20358 | ||
60 | 2023.11.01 14:00 | sell | 30 | 0.10 | 1.21064 | 0.00000 | 0.00000 | ||
61 | 2023.11.01 14:00 | modify | 30 | 0.10 | 1.21064 | 1.21714 | 1.20414 | ||
62 | 2023.11.01 14:02 | close | 30 | 0.10 | 1.21487 | 1.21714 | 1.20414 | -42.30 | 9892.70 |
63 | 2023.11.01 14:02 | close | 29 | 0.10 | 1.21487 | 1.21658 | 1.20358 | -47.90 | 9844.80 |
64 | 2023.11.01 14:02 | close | 28 | 0.10 | 1.21487 | 1.21653 | 1.20353 | -48.40 | 9796.40 |
65 | 2023.11.01 14:02 | close | 27 | 0.10 | 1.21487 | 1.21793 | 1.20493 | -34.40 | 9762.00 |
66 | 2023.11.01 14:02 | close | 26 | 0.10 | 1.21487 | 1.21868 | 1.20568 | -26.90 | 9735.10 |
67 | 2023.11.01 14:02 | close | 25 | 0.10 | 1.21487 | 1.21950 | 1.20650 | -18.70 | 9716.40 |
68 | 2023.11.01 14:02 | close | 24 | 0.10 | 1.21487 | 1.21914 | 1.20614 | -22.30 | 9694.10 |
69 | 2023.11.01 14:02 | close | 23 | 0.10 | 1.21487 | 1.21904 | 1.20604 | -23.30 | 9670.80 |
70 | 2023.11.01 14:02 | close | 22 | 0.10 | 1.21487 | 1.21957 | 1.20657 | -18.00 | 9652.80 |
71 | 2023.11.01 14:02 | close | 21 | 0.10 | 1.21487 | 1.21959 | 1.20659 | -17.80 | 9635.00 |
72 | 2023.11.01 14:02 | close | 20 | 0.10 | 1.21487 | 1.22013 | 1.20713 | -12.40 | 9622.60 |
73 | 2023.11.01 14:02 | close | 19 | 0.10 | 1.21487 | 1.22010 | 1.20710 | -12.70 | 9609.90 |
74 | 2023.11.01 14:02 | close | 18 | 0.10 | 1.21487 | 1.22036 | 1.20736 | -10.10 | 9599.80 |
75 | 2023.11.01 14:02 | close | 17 | 0.10 | 1.21487 | 1.22017 | 1.20717 | -12.00 | 9587.80 |
76 | 2023.11.01 14:02 | close | 16 | 0.10 | 1.21487 | 1.22050 | 1.20750 | -8.70 | 9579.10 |
77 | 2023.11.01 14:02 | close | 15 | 0.10 | 1.21457 | 1.20861 | 1.22161 | -5.40 | 9573.70 |
78 | 2023.11.01 14:02 | close | 14 | 0.10 | 1.21487 | 1.22086 | 1.20786 | -5.10 | 9568.60 |
79 | 2023.11.01 14:02 | close | 13 | 0.10 | 1.21487 | 1.22107 | 1.20807 | -3.00 | 9565.60 |
80 | 2023.11.01 14:02 | close | 11 | 0.10 | 1.21487 | 1.22172 | 1.20872 | 3.50 | 9569.10 |
81 | 2023.11.01 14:02 | close | 10 | 0.10 | 1.21457 | 1.20907 | 1.22207 | -10.00 | 9559.10 |
82 | 2023.11.01 14:02 | close | 9 | 0.10 | 1.21457 | 1.20951 | 1.22251 | -14.40 | 9544.70 |
83 | 2023.11.01 14:02 | close | 8 | 0.10 | 1.21457 | 1.20925 | 1.22225 | -11.80 | 9532.90 |
84 | 2023.11.01 14:02 | close | 7 | 0.10 | 1.21457 | 1.20843 | 1.22143 | -3.60 | 9529.30 |
85 | 2023.11.01 14:02 | close | 6 | 0.10 | 1.21457 | 1.20856 | 1.22156 | -4.90 | 9524.40 |
86 | 2023.11.01 14:02 | close | 5 | 0.10 | 1.21487 | 1.21976 | 1.20676 | -16.10 | 9508.30 |
87 | 2023.11.01 14:02 | close | 4 | 0.10 | 1.21457 | 1.20827 | 1.22127 | -2.00 | 9506.30 |
88 | 2023.11.01 14:02 | close | 3 | 0.10 | 1.21457 | 1.20860 | 1.22160 | -5.30 | 9501.00 |
89 | 2023.11.01 14:02 | close | 2 | 0.10 | 1.21457 | 1.20819 | 1.22119 | -1.20 | 9499.80 |
90 | 2023.11.01 14:02 | close | 1 | 0.10 | 1.21487 | 1.22013 | 1.20713 | -12.40 | 9487.40 |
91 | 2023.11.02 02:15 | buy | 31 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 02:15 | modify | 31 | 0.10 | 1.21961 | 1.21311 | 1.22611 | ||
93 | 2023.11.02 02:45 | buy | 32 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 02:45 | modify | 32 | 0.10 | 1.21966 | 1.21316 | 1.22616 | ||
95 | 2023.11.02 04:00 | buy | 33 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 04:00 | modify | 33 | 0.10 | 1.21948 | 1.21298 | 1.22598 | ||
97 | 2023.11.02 05:45 | buy | 34 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 05:45 | modify | 34 | 0.10 | 1.21829 | 1.21179 | 1.22479 | ||
99 | 2023.11.02 06:00 | buy | 35 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 06:00 | modify | 35 | 0.10 | 1.21849 | 1.21199 | 1.22499 | ||
101 | 2023.11.02 08:45 | buy | 36 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
102 | 2023.11.02 08:45 | modify | 36 | 0.10 | 1.21736 | 1.21086 | 1.22386 | ||
103 | 2023.11.02 09:00 | buy | 37 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
104 | 2023.11.02 09:00 | modify | 37 | 0.10 | 1.21662 | 1.21012 | 1.22312 | ||
105 | 2023.11.02 09:15 | buy | 38 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
106 | 2023.11.02 09:15 | modify | 38 | 0.10 | 1.21695 | 1.21045 | 1.22345 | ||
107 | 2023.11.02 09:30 | buy | 39 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
108 | 2023.11.02 09:30 | modify | 39 | 0.10 | 1.21869 | 1.21219 | 1.22519 | ||
109 | 2023.11.02 09:45 | buy | 40 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
110 | 2023.11.02 09:45 | modify | 40 | 0.10 | 1.21839 | 1.21189 | 1.22489 | ||
111 | 2023.11.02 10:00 | buy | 41 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
112 | 2023.11.02 10:00 | modify | 41 | 0.10 | 1.21882 | 1.21232 | 1.22532 | ||
113 | 2023.11.02 10:15 | buy | 42 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
114 | 2023.11.02 10:15 | modify | 42 | 0.10 | 1.21891 | 1.21241 | 1.22541 | ||
115 | 2023.11.02 10:30 | buy | 43 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
116 | 2023.11.02 10:30 | modify | 43 | 0.10 | 1.21957 | 1.21307 | 1.22607 | ||
117 | 2023.11.02 10:45 | buy | 44 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
118 | 2023.11.02 10:45 | modify | 44 | 0.10 | 1.21941 | 1.21291 | 1.22591 | ||
119 | 2023.11.02 11:00 | buy | 45 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
120 | 2023.11.02 11:00 | modify | 45 | 0.10 | 1.21940 | 1.21290 | 1.22590 | ||
121 | 2023.11.02 11:15 | buy | 46 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
122 | 2023.11.02 11:15 | modify | 46 | 0.10 | 1.21996 | 1.21346 | 1.22646 | ||
123 | 2023.11.02 11:30 | buy | 47 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
124 | 2023.11.02 11:30 | modify | 47 | 0.10 | 1.22009 | 1.21359 | 1.22659 | ||
125 | 2023.11.02 12:03 | close | 47 | 0.10 | 1.22163 | 1.21359 | 1.22659 | 15.40 | 9502.80 |
126 | 2023.11.02 12:03 | close | 46 | 0.10 | 1.22163 | 1.21346 | 1.22646 | 16.70 | 9519.50 |
127 | 2023.11.02 12:03 | close | 45 | 0.10 | 1.22163 | 1.21290 | 1.22590 | 22.30 | 9541.80 |
128 | 2023.11.02 12:03 | close | 44 | 0.10 | 1.22163 | 1.21291 | 1.22591 | 22.20 | 9564.00 |
129 | 2023.11.02 12:03 | close | 43 | 0.10 | 1.22163 | 1.21307 | 1.22607 | 20.60 | 9584.60 |
130 | 2023.11.02 12:03 | close | 42 | 0.10 | 1.22163 | 1.21241 | 1.22541 | 27.20 | 9611.80 |
131 | 2023.11.02 12:03 | close | 41 | 0.10 | 1.22163 | 1.21232 | 1.22532 | 28.10 | 9639.90 |
132 | 2023.11.02 12:03 | close | 40 | 0.10 | 1.22163 | 1.21189 | 1.22489 | 32.40 | 9672.30 |
133 | 2023.11.02 12:03 | close | 39 | 0.10 | 1.22163 | 1.21219 | 1.22519 | 29.40 | 9701.70 |
134 | 2023.11.02 12:03 | close | 38 | 0.10 | 1.22163 | 1.21045 | 1.22345 | 46.80 | 9748.50 |
135 | 2023.11.02 12:03 | close | 37 | 0.10 | 1.22163 | 1.21012 | 1.22312 | 50.10 | 9798.60 |
136 | 2023.11.02 12:03 | close | 36 | 0.10 | 1.22163 | 1.21086 | 1.22386 | 42.70 | 9841.30 |
137 | 2023.11.02 12:03 | close | 35 | 0.10 | 1.22163 | 1.21199 | 1.22499 | 31.40 | 9872.70 |
138 | 2023.11.02 12:03 | close | 34 | 0.10 | 1.22163 | 1.21179 | 1.22479 | 33.40 | 9906.10 |
139 | 2023.11.02 12:03 | close | 33 | 0.10 | 1.22163 | 1.21298 | 1.22598 | 21.50 | 9927.60 |
140 | 2023.11.02 12:03 | close | 32 | 0.10 | 1.22163 | 1.21316 | 1.22616 | 19.70 | 9947.30 |
141 | 2023.11.02 12:03 | close | 31 | 0.10 | 1.22163 | 1.21311 | 1.22611 | 20.20 | 9967.50 |
142 | 2023.11.03 02:15 | buy | 48 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 02:15 | modify | 48 | 0.10 | 1.21996 | 1.21346 | 1.22646 | ||
144 | 2023.11.03 02:45 | buy | 49 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 02:45 | modify | 49 | 0.10 | 1.22024 | 1.21374 | 1.22674 | ||
146 | 2023.11.03 03:00 | buy | 50 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 03:00 | modify | 50 | 0.10 | 1.22051 | 1.21401 | 1.22701 | ||
148 | 2023.11.03 03:15 | buy | 51 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
149 | 2023.11.03 03:15 | modify | 51 | 0.10 | 1.22034 | 1.21384 | 1.22684 | ||
150 | 2023.11.03 03:30 | buy | 52 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 03:30 | modify | 52 | 0.10 | 1.22055 | 1.21405 | 1.22705 | ||
152 | 2023.11.03 04:30 | buy | 53 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
153 | 2023.11.03 04:30 | modify | 53 | 0.10 | 1.22040 | 1.21390 | 1.22690 | ||
154 | 2023.11.03 05:30 | buy | 54 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 05:30 | modify | 54 | 0.10 | 1.22051 | 1.21401 | 1.22701 | ||
156 | 2023.11.03 05:45 | buy | 55 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 05:45 | modify | 55 | 0.10 | 1.22070 | 1.21420 | 1.22720 | ||
158 | 2023.11.03 06:00 | buy | 56 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
159 | 2023.11.03 06:00 | modify | 56 | 0.10 | 1.22114 | 1.21464 | 1.22764 | ||
160 | 2023.11.03 06:15 | buy | 57 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
161 | 2023.11.03 06:15 | modify | 57 | 0.10 | 1.22072 | 1.21422 | 1.22722 | ||
162 | 2023.11.03 07:00 | buy | 58 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
163 | 2023.11.03 07:00 | modify | 58 | 0.10 | 1.22084 | 1.21434 | 1.22734 | ||
164 | 2023.11.03 07:15 | buy | 59 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
165 | 2023.11.03 07:15 | modify | 59 | 0.10 | 1.22093 | 1.21443 | 1.22743 | ||
166 | 2023.11.03 07:30 | buy | 60 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
167 | 2023.11.03 07:30 | modify | 60 | 0.10 | 1.22148 | 1.21498 | 1.22798 | ||
168 | 2023.11.03 07:45 | sell | 61 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
169 | 2023.11.03 07:45 | modify | 61 | 0.10 | 1.22049 | 1.22699 | 1.21399 | ||
170 | 2023.11.03 08:00 | sell | 62 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
171 | 2023.11.03 08:00 | modify | 62 | 0.10 | 1.21994 | 1.22644 | 1.21344 | ||
172 | 2023.11.03 08:15 | sell | 63 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
173 | 2023.11.03 08:15 | modify | 63 | 0.10 | 1.21956 | 1.22606 | 1.21306 | ||
174 | 2023.11.03 08:30 | sell | 64 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
175 | 2023.11.03 08:30 | modify | 64 | 0.10 | 1.21912 | 1.22562 | 1.21262 | ||
176 | 2023.11.03 08:45 | sell | 65 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
177 | 2023.11.03 08:45 | modify | 65 | 0.10 | 1.21900 | 1.22550 | 1.21250 | ||
178 | 2023.11.03 09:00 | sell | 66 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
179 | 2023.11.03 09:00 | modify | 66 | 0.10 | 1.21934 | 1.22584 | 1.21284 | ||
180 | 2023.11.03 09:45 | buy | 67 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
181 | 2023.11.03 09:45 | modify | 67 | 0.10 | 1.22115 | 1.21465 | 1.22765 | ||
182 | 2023.11.03 10:00 | buy | 68 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
183 | 2023.11.03 10:00 | modify | 68 | 0.10 | 1.22174 | 1.21524 | 1.22824 | ||
184 | 2023.11.03 10:15 | buy | 69 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
185 | 2023.11.03 10:15 | modify | 69 | 0.10 | 1.22223 | 1.21573 | 1.22873 | ||
186 | 2023.11.03 10:30 | buy | 70 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
187 | 2023.11.03 10:30 | modify | 70 | 0.10 | 1.22201 | 1.21551 | 1.22851 | ||
188 | 2023.11.03 10:45 | buy | 71 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
189 | 2023.11.03 10:45 | modify | 71 | 0.10 | 1.22235 | 1.21585 | 1.22885 | ||
190 | 2023.11.03 11:00 | buy | 72 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
191 | 2023.11.03 11:00 | modify | 72 | 0.10 | 1.22242 | 1.21592 | 1.22892 | ||
192 | 2023.11.03 11:15 | buy | 73 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
193 | 2023.11.03 11:15 | modify | 73 | 0.10 | 1.22233 | 1.21583 | 1.22883 | ||
194 | 2023.11.03 11:30 | buy | 74 | 0.10 | 1.22327 | 0.00000 | 0.00000 | ||
195 | 2023.11.03 11:30 | modify | 74 | 0.10 | 1.22327 | 1.21677 | 1.22977 | ||
196 | 2023.11.03 11:45 | buy | 75 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
197 | 2023.11.03 11:45 | modify | 75 | 0.10 | 1.22278 | 1.21628 | 1.22928 | ||
198 | 2023.11.03 12:00 | buy | 76 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
199 | 2023.11.03 12:00 | modify | 76 | 0.10 | 1.22293 | 1.21643 | 1.22943 | ||
200 | 2023.11.03 12:15 | buy | 77 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
201 | 2023.11.03 12:15 | modify | 77 | 0.10 | 1.22365 | 1.21715 | 1.23015 | ||
202 | 2023.11.03 12:30 | buy | 78 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
203 | 2023.11.03 12:30 | modify | 78 | 0.10 | 1.22397 | 1.21747 | 1.23047 | ||
204 | 2023.11.03 12:30 | s/l | 63 | 0.10 | 1.22606 | 1.22606 | 1.21306 | -65.00 | 9902.50 |
205 | 2023.11.03 12:30 | s/l | 64 | 0.10 | 1.22562 | 1.22562 | 1.21262 | -65.00 | 9837.50 |
206 | 2023.11.03 12:30 | s/l | 65 | 0.10 | 1.22550 | 1.22550 | 1.21250 | -65.00 | 9772.50 |
207 | 2023.11.03 12:30 | s/l | 66 | 0.10 | 1.22584 | 1.22584 | 1.21284 | -65.00 | 9707.50 |
208 | 2023.11.03 12:30 | close | 78 | 0.10 | 1.22590 | 1.21747 | 1.23047 | 19.30 | 9726.80 |
209 | 2023.11.03 12:30 | close | 77 | 0.10 | 1.22590 | 1.21715 | 1.23015 | 22.50 | 9749.30 |
210 | 2023.11.03 12:30 | close | 76 | 0.10 | 1.22590 | 1.21643 | 1.22943 | 29.70 | 9779.00 |
211 | 2023.11.03 12:30 | close | 75 | 0.10 | 1.22590 | 1.21628 | 1.22928 | 31.20 | 9810.20 |
212 | 2023.11.03 12:30 | close | 74 | 0.10 | 1.22590 | 1.21677 | 1.22977 | 26.30 | 9836.50 |
213 | 2023.11.03 12:30 | close | 73 | 0.10 | 1.22590 | 1.21583 | 1.22883 | 35.70 | 9872.20 |
214 | 2023.11.03 12:30 | close | 72 | 0.10 | 1.22590 | 1.21592 | 1.22892 | 34.80 | 9907.00 |
215 | 2023.11.03 12:30 | close | 71 | 0.10 | 1.22590 | 1.21585 | 1.22885 | 35.50 | 9942.50 |
216 | 2023.11.03 12:30 | close | 70 | 0.10 | 1.22590 | 1.21551 | 1.22851 | 38.90 | 9981.40 |
217 | 2023.11.03 12:30 | close | 69 | 0.10 | 1.22590 | 1.21573 | 1.22873 | 36.70 | 10018.10 |
218 | 2023.11.03 12:30 | close | 68 | 0.10 | 1.22590 | 1.21524 | 1.22824 | 41.60 | 10059.70 |
219 | 2023.11.03 12:30 | close | 67 | 0.10 | 1.22590 | 1.21465 | 1.22765 | 47.50 | 10107.20 |
220 | 2023.11.03 12:30 | close | 62 | 0.10 | 1.22620 | 1.22644 | 1.21344 | -62.60 | 10044.60 |
221 | 2023.11.03 12:30 | close | 61 | 0.10 | 1.22620 | 1.22699 | 1.21399 | -57.10 | 9987.50 |
222 | 2023.11.03 12:30 | close | 60 | 0.10 | 1.22590 | 1.21498 | 1.22798 | 44.20 | 10031.70 |
223 | 2023.11.03 12:30 | close | 59 | 0.10 | 1.22590 | 1.21443 | 1.22743 | 49.70 | 10081.40 |
224 | 2023.11.03 12:30 | close | 58 | 0.10 | 1.22590 | 1.21434 | 1.22734 | 50.60 | 10132.00 |
225 | 2023.11.03 12:30 | close | 57 | 0.10 | 1.22590 | 1.21422 | 1.22722 | 51.80 | 10183.80 |
226 | 2023.11.03 12:30 | close | 56 | 0.10 | 1.22590 | 1.21464 | 1.22764 | 47.60 | 10231.40 |
227 | 2023.11.03 12:30 | close | 55 | 0.10 | 1.22590 | 1.21420 | 1.22720 | 52.00 | 10283.40 |
228 | 2023.11.03 12:30 | close | 54 | 0.10 | 1.22590 | 1.21401 | 1.22701 | 53.90 | 10337.30 |
229 | 2023.11.03 12:30 | close | 53 | 0.10 | 1.22590 | 1.21390 | 1.22690 | 55.00 | 10392.30 |
230 | 2023.11.03 12:30 | close | 52 | 0.10 | 1.22590 | 1.21405 | 1.22705 | 53.50 | 10445.80 |
231 | 2023.11.03 12:30 | close | 51 | 0.10 | 1.22590 | 1.21384 | 1.22684 | 55.60 | 10501.40 |
232 | 2023.11.03 12:30 | close | 50 | 0.10 | 1.22590 | 1.21401 | 1.22701 | 53.90 | 10555.30 |
233 | 2023.11.03 12:30 | close | 49 | 0.10 | 1.22590 | 1.21374 | 1.22674 | 56.60 | 10611.90 |
234 | 2023.11.03 12:30 | close | 48 | 0.10 | 1.22590 | 1.21346 | 1.22646 | 59.40 | 10671.30 |
235 | 2023.11.06 02:00 | buy | 79 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
236 | 2023.11.06 02:00 | modify | 79 | 0.10 | 1.23723 | 1.23073 | 1.24373 | ||
237 | 2023.11.06 02:15 | buy | 80 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
238 | 2023.11.06 02:15 | modify | 80 | 0.10 | 1.23746 | 1.23096 | 1.24396 | ||
239 | 2023.11.06 02:30 | buy | 81 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
240 | 2023.11.06 02:30 | modify | 81 | 0.10 | 1.23769 | 1.23119 | 1.24419 | ||
241 | 2023.11.06 02:45 | buy | 82 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
242 | 2023.11.06 02:45 | modify | 82 | 0.10 | 1.23758 | 1.23108 | 1.24408 | ||
243 | 2023.11.06 03:00 | buy | 83 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
244 | 2023.11.06 03:00 | modify | 83 | 0.10 | 1.23759 | 1.23109 | 1.24409 | ||
245 | 2023.11.06 04:00 | buy | 84 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
246 | 2023.11.06 04:00 | modify | 84 | 0.10 | 1.23777 | 1.23127 | 1.24427 | ||
247 | 2023.11.06 04:15 | buy | 85 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
248 | 2023.11.06 04:15 | modify | 85 | 0.10 | 1.23812 | 1.23162 | 1.24462 | ||
249 | 2023.11.06 04:30 | buy | 86 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
250 | 2023.11.06 04:30 | modify | 86 | 0.10 | 1.23821 | 1.23171 | 1.24471 | ||
251 | 2023.11.06 04:45 | buy | 87 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
252 | 2023.11.06 04:45 | modify | 87 | 0.10 | 1.23788 | 1.23138 | 1.24438 | ||
253 | 2023.11.06 05:45 | buy | 88 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
254 | 2023.11.06 05:45 | modify | 88 | 0.10 | 1.23797 | 1.23147 | 1.24447 | ||
255 | 2023.11.06 06:00 | buy | 89 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
256 | 2023.11.06 06:00 | modify | 89 | 0.10 | 1.23808 | 1.23158 | 1.24458 | ||
257 | 2023.11.06 06:45 | buy | 90 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
258 | 2023.11.06 06:45 | modify | 90 | 0.10 | 1.23883 | 1.23233 | 1.24533 | ||
259 | 2023.11.06 07:00 | buy | 91 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
260 | 2023.11.06 07:00 | modify | 91 | 0.10 | 1.23897 | 1.23247 | 1.24547 | ||
261 | 2023.11.06 07:15 | buy | 92 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
262 | 2023.11.06 07:15 | modify | 92 | 0.10 | 1.23871 | 1.23221 | 1.24521 | ||
263 | 2023.11.06 07:30 | buy | 93 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
264 | 2023.11.06 07:30 | modify | 93 | 0.10 | 1.23916 | 1.23266 | 1.24566 | ||
265 | 2023.11.06 07:45 | buy | 94 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
266 | 2023.11.06 07:45 | modify | 94 | 0.10 | 1.23950 | 1.23300 | 1.24600 | ||
267 | 2023.11.06 08:15 | buy | 95 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
268 | 2023.11.06 08:15 | modify | 95 | 0.10 | 1.23946 | 1.23296 | 1.24596 | ||
269 | 2023.11.06 08:30 | buy | 96 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
270 | 2023.11.06 08:30 | modify | 96 | 0.10 | 1.23983 | 1.23333 | 1.24633 | ||
271 | 2023.11.06 08:36 | close | 96 | 0.10 | 1.24059 | 1.23333 | 1.24633 | 7.60 | 10678.90 |
272 | 2023.11.06 08:36 | close | 95 | 0.10 | 1.24059 | 1.23296 | 1.24596 | 11.30 | 10690.20 |
273 | 2023.11.06 08:36 | close | 94 | 0.10 | 1.24059 | 1.23300 | 1.24600 | 10.90 | 10701.10 |
274 | 2023.11.06 08:36 | close | 93 | 0.10 | 1.24059 | 1.23266 | 1.24566 | 14.30 | 10715.40 |
275 | 2023.11.06 08:36 | close | 92 | 0.10 | 1.24059 | 1.23221 | 1.24521 | 18.80 | 10734.20 |
276 | 2023.11.06 08:36 | close | 91 | 0.10 | 1.24059 | 1.23247 | 1.24547 | 16.20 | 10750.40 |
277 | 2023.11.06 08:36 | close | 90 | 0.10 | 1.24059 | 1.23233 | 1.24533 | 17.60 | 10768.00 |
278 | 2023.11.06 08:36 | close | 89 | 0.10 | 1.24059 | 1.23158 | 1.24458 | 25.10 | 10793.10 |
279 | 2023.11.06 08:36 | close | 88 | 0.10 | 1.24059 | 1.23147 | 1.24447 | 26.20 | 10819.30 |
280 | 2023.11.06 08:36 | close | 87 | 0.10 | 1.24059 | 1.23138 | 1.24438 | 27.10 | 10846.40 |
281 | 2023.11.06 08:36 | close | 86 | 0.10 | 1.24059 | 1.23171 | 1.24471 | 23.80 | 10870.20 |
282 | 2023.11.06 08:36 | close | 85 | 0.10 | 1.24059 | 1.23162 | 1.24462 | 24.70 | 10894.90 |
283 | 2023.11.06 08:36 | close | 84 | 0.10 | 1.24059 | 1.23127 | 1.24427 | 28.20 | 10923.10 |
284 | 2023.11.06 08:36 | close | 83 | 0.10 | 1.24059 | 1.23109 | 1.24409 | 30.00 | 10953.10 |
285 | 2023.11.06 08:36 | close | 82 | 0.10 | 1.24059 | 1.23108 | 1.24408 | 30.10 | 10983.20 |
286 | 2023.11.06 08:36 | close | 81 | 0.10 | 1.24059 | 1.23119 | 1.24419 | 29.00 | 11012.20 |
287 | 2023.11.06 08:36 | close | 80 | 0.10 | 1.24059 | 1.23096 | 1.24396 | 31.30 | 11043.50 |
288 | 2023.11.06 08:36 | close | 79 | 0.10 | 1.24059 | 1.23073 | 1.24373 | 33.60 | 11077.10 |
289 | 2023.11.07 02:15 | sell | 97 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
290 | 2023.11.07 02:15 | modify | 97 | 0.10 | 1.23342 | 1.23992 | 1.22692 | ||
291 | 2023.11.07 02:30 | sell | 98 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
292 | 2023.11.07 02:30 | modify | 98 | 0.10 | 1.23370 | 1.24020 | 1.22720 | ||
293 | 2023.11.07 02:45 | sell | 99 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
294 | 2023.11.07 02:45 | modify | 99 | 0.10 | 1.23373 | 1.24023 | 1.22723 | ||
295 | 2023.11.07 03:45 | sell | 100 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
296 | 2023.11.07 03:45 | modify | 100 | 0.10 | 1.23344 | 1.23994 | 1.22694 | ||
297 | 2023.11.07 04:00 | sell | 101 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
298 | 2023.11.07 04:00 | modify | 101 | 0.10 | 1.23337 | 1.23987 | 1.22687 | ||
299 | 2023.11.07 04:15 | sell | 102 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
300 | 2023.11.07 04:15 | modify | 102 | 0.10 | 1.23352 | 1.24002 | 1.22702 | ||
301 | 2023.11.07 04:30 | sell | 103 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
302 | 2023.11.07 04:30 | modify | 103 | 0.10 | 1.23329 | 1.23979 | 1.22679 | ||
303 | 2023.11.07 04:45 | sell | 104 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
304 | 2023.11.07 04:45 | modify | 104 | 0.10 | 1.23300 | 1.23950 | 1.22650 | ||
305 | 2023.11.07 05:00 | sell | 105 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
306 | 2023.11.07 05:00 | modify | 105 | 0.10 | 1.23287 | 1.23937 | 1.22637 | ||
307 | 2023.11.07 05:15 | sell | 106 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
308 | 2023.11.07 05:15 | modify | 106 | 0.10 | 1.23298 | 1.23948 | 1.22648 | ||
309 | 2023.11.07 05:30 | sell | 107 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
310 | 2023.11.07 05:30 | modify | 107 | 0.10 | 1.23280 | 1.23930 | 1.22630 | ||
311 | 2023.11.07 06:30 | sell | 108 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
312 | 2023.11.07 06:30 | modify | 108 | 0.10 | 1.23253 | 1.23903 | 1.22603 | ||
313 | 2023.11.07 06:45 | sell | 109 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
314 | 2023.11.07 06:45 | modify | 109 | 0.10 | 1.23252 | 1.23902 | 1.22602 | ||
315 | 2023.11.07 07:00 | sell | 110 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
316 | 2023.11.07 07:00 | modify | 110 | 0.10 | 1.23190 | 1.23840 | 1.22540 | ||
317 | 2023.11.07 07:15 | sell | 111 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
318 | 2023.11.07 07:15 | modify | 111 | 0.10 | 1.23197 | 1.23847 | 1.22547 | ||
319 | 2023.11.07 07:30 | sell | 112 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
320 | 2023.11.07 07:30 | modify | 112 | 0.10 | 1.23162 | 1.23812 | 1.22512 | ||
321 | 2023.11.07 07:45 | sell | 113 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
322 | 2023.11.07 07:45 | modify | 113 | 0.10 | 1.23171 | 1.23821 | 1.22521 | ||
323 | 2023.11.07 08:00 | sell | 114 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
324 | 2023.11.07 08:00 | modify | 114 | 0.10 | 1.23146 | 1.23796 | 1.22496 | ||
325 | 2023.11.07 09:15 | sell | 115 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
326 | 2023.11.07 09:15 | modify | 115 | 0.10 | 1.23123 | 1.23773 | 1.22473 | ||
327 | 2023.11.07 09:30 | sell | 116 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
328 | 2023.11.07 09:30 | modify | 116 | 0.10 | 1.23100 | 1.23750 | 1.22450 | ||
329 | 2023.11.07 09:45 | sell | 117 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
330 | 2023.11.07 09:45 | modify | 117 | 0.10 | 1.23081 | 1.23731 | 1.22431 | ||
331 | 2023.11.07 09:57 | close | 117 | 0.10 | 1.23044 | 1.23731 | 1.22431 | 3.70 | 11080.80 |
332 | 2023.11.07 09:57 | close | 116 | 0.10 | 1.23044 | 1.23750 | 1.22450 | 5.60 | 11086.40 |
333 | 2023.11.07 09:57 | close | 115 | 0.10 | 1.23044 | 1.23773 | 1.22473 | 7.90 | 11094.30 |
334 | 2023.11.07 09:57 | close | 114 | 0.10 | 1.23044 | 1.23796 | 1.22496 | 10.20 | 11104.50 |
335 | 2023.11.07 09:57 | close | 113 | 0.10 | 1.23044 | 1.23821 | 1.22521 | 12.70 | 11117.20 |
336 | 2023.11.07 09:57 | close | 112 | 0.10 | 1.23044 | 1.23812 | 1.22512 | 11.80 | 11129.00 |
337 | 2023.11.07 09:57 | close | 111 | 0.10 | 1.23044 | 1.23847 | 1.22547 | 15.30 | 11144.30 |
338 | 2023.11.07 09:57 | close | 110 | 0.10 | 1.23044 | 1.23840 | 1.22540 | 14.60 | 11158.90 |
339 | 2023.11.07 09:57 | close | 109 | 0.10 | 1.23044 | 1.23902 | 1.22602 | 20.80 | 11179.70 |
340 | 2023.11.07 09:57 | close | 108 | 0.10 | 1.23044 | 1.23903 | 1.22603 | 20.90 | 11200.60 |
341 | 2023.11.07 09:57 | close | 107 | 0.10 | 1.23044 | 1.23930 | 1.22630 | 23.60 | 11224.20 |
342 | 2023.11.07 09:57 | close | 106 | 0.10 | 1.23044 | 1.23948 | 1.22648 | 25.40 | 11249.60 |
343 | 2023.11.07 09:57 | close | 105 | 0.10 | 1.23044 | 1.23937 | 1.22637 | 24.30 | 11273.90 |
344 | 2023.11.07 09:57 | close | 104 | 0.10 | 1.23044 | 1.23950 | 1.22650 | 25.60 | 11299.50 |
345 | 2023.11.07 09:57 | close | 103 | 0.10 | 1.23044 | 1.23979 | 1.22679 | 28.50 | 11328.00 |
346 | 2023.11.07 09:57 | close | 102 | 0.10 | 1.23044 | 1.24002 | 1.22702 | 30.80 | 11358.80 |
347 | 2023.11.07 09:57 | close | 101 | 0.10 | 1.23044 | 1.23987 | 1.22687 | 29.30 | 11388.10 |
348 | 2023.11.07 09:57 | close | 100 | 0.10 | 1.23044 | 1.23994 | 1.22694 | 30.00 | 11418.10 |
349 | 2023.11.07 09:57 | close | 99 | 0.10 | 1.23044 | 1.24023 | 1.22723 | 32.90 | 11451.00 |
350 | 2023.11.07 09:57 | close | 98 | 0.10 | 1.23044 | 1.24020 | 1.22720 | 32.60 | 11483.60 |
351 | 2023.11.07 09:57 | close | 97 | 0.10 | 1.23044 | 1.23992 | 1.22692 | 29.80 | 11513.40 |
352 | 2023.11.08 02:00 | sell | 118 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
353 | 2023.11.08 02:00 | modify | 118 | 0.10 | 1.22850 | 1.23500 | 1.22200 | ||
354 | 2023.11.08 03:00 | sell | 119 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
355 | 2023.11.08 03:00 | modify | 119 | 0.10 | 1.22890 | 1.23540 | 1.22240 | ||
356 | 2023.11.08 03:15 | sell | 120 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
357 | 2023.11.08 03:15 | modify | 120 | 0.10 | 1.22867 | 1.23517 | 1.22217 | ||
358 | 2023.11.08 03:30 | sell | 121 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
359 | 2023.11.08 03:30 | modify | 121 | 0.10 | 1.22838 | 1.23488 | 1.22188 | ||
360 | 2023.11.08 03:45 | sell | 122 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
361 | 2023.11.08 03:45 | modify | 122 | 0.10 | 1.22848 | 1.23498 | 1.22198 | ||
362 | 2023.11.08 04:00 | sell | 123 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
363 | 2023.11.08 04:00 | modify | 123 | 0.10 | 1.22801 | 1.23451 | 1.22151 | ||
364 | 2023.11.08 04:15 | sell | 124 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
365 | 2023.11.08 04:15 | modify | 124 | 0.10 | 1.22797 | 1.23447 | 1.22147 | ||
366 | 2023.11.08 04:30 | sell | 125 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
367 | 2023.11.08 04:30 | modify | 125 | 0.10 | 1.22808 | 1.23458 | 1.22158 | ||
368 | 2023.11.08 05:30 | sell | 126 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
369 | 2023.11.08 05:30 | modify | 126 | 0.10 | 1.22776 | 1.23426 | 1.22126 | ||
370 | 2023.11.08 05:45 | sell | 127 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
371 | 2023.11.08 05:45 | modify | 127 | 0.10 | 1.22767 | 1.23417 | 1.22117 | ||
372 | 2023.11.08 06:30 | buy | 128 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
373 | 2023.11.08 06:30 | modify | 128 | 0.10 | 1.22807 | 1.22157 | 1.23457 | ||
374 | 2023.11.08 06:45 | sell | 129 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
375 | 2023.11.08 06:45 | modify | 129 | 0.10 | 1.22733 | 1.23383 | 1.22083 | ||
376 | 2023.11.08 07:00 | sell | 130 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
377 | 2023.11.08 07:00 | modify | 130 | 0.10 | 1.22725 | 1.23375 | 1.22075 | ||
378 | 2023.11.08 07:15 | sell | 131 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
379 | 2023.11.08 07:15 | modify | 131 | 0.10 | 1.22709 | 1.23359 | 1.22059 | ||
380 | 2023.11.08 07:30 | sell | 132 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
381 | 2023.11.08 07:30 | modify | 132 | 0.10 | 1.22659 | 1.23309 | 1.22009 | ||
382 | 2023.11.08 07:45 | sell | 133 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
383 | 2023.11.08 07:45 | modify | 133 | 0.10 | 1.22710 | 1.23360 | 1.22060 | ||
384 | 2023.11.08 08:30 | sell | 134 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
385 | 2023.11.08 08:30 | modify | 134 | 0.10 | 1.22695 | 1.23345 | 1.22045 | ||
386 | 2023.11.08 08:45 | sell | 135 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
387 | 2023.11.08 08:45 | modify | 135 | 0.10 | 1.22687 | 1.23337 | 1.22037 | ||
388 | 2023.11.08 09:00 | sell | 136 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
389 | 2023.11.08 09:00 | modify | 136 | 0.10 | 1.22600 | 1.23250 | 1.21950 | ||
390 | 2023.11.08 09:12 | close | 136 | 0.10 | 1.22504 | 1.23250 | 1.21950 | 9.60 | 11523.00 |
391 | 2023.11.08 09:12 | close | 135 | 0.10 | 1.22504 | 1.23337 | 1.22037 | 18.30 | 11541.30 |
392 | 2023.11.08 09:12 | close | 134 | 0.10 | 1.22504 | 1.23345 | 1.22045 | 19.10 | 11560.40 |
393 | 2023.11.08 09:12 | close | 133 | 0.10 | 1.22504 | 1.23360 | 1.22060 | 20.60 | 11581.00 |
394 | 2023.11.08 09:12 | close | 132 | 0.10 | 1.22504 | 1.23309 | 1.22009 | 15.50 | 11596.50 |
395 | 2023.11.08 09:12 | close | 131 | 0.10 | 1.22504 | 1.23359 | 1.22059 | 20.50 | 11617.00 |
396 | 2023.11.08 09:12 | close | 130 | 0.10 | 1.22504 | 1.23375 | 1.22075 | 22.10 | 11639.10 |
397 | 2023.11.08 09:12 | close | 129 | 0.10 | 1.22504 | 1.23383 | 1.22083 | 22.90 | 11662.00 |
398 | 2023.11.08 09:12 | close | 128 | 0.10 | 1.22474 | 1.22157 | 1.23457 | -33.30 | 11628.70 |
399 | 2023.11.08 09:12 | close | 127 | 0.10 | 1.22504 | 1.23417 | 1.22117 | 26.30 | 11655.00 |
400 | 2023.11.08 09:12 | close | 126 | 0.10 | 1.22504 | 1.23426 | 1.22126 | 27.20 | 11682.20 |
401 | 2023.11.08 09:12 | close | 125 | 0.10 | 1.22504 | 1.23458 | 1.22158 | 30.40 | 11712.60 |
402 | 2023.11.08 09:12 | close | 124 | 0.10 | 1.22504 | 1.23447 | 1.22147 | 29.30 | 11741.90 |
403 | 2023.11.08 09:12 | close | 123 | 0.10 | 1.22504 | 1.23451 | 1.22151 | 29.70 | 11771.60 |
404 | 2023.11.08 09:12 | close | 122 | 0.10 | 1.22504 | 1.23498 | 1.22198 | 34.40 | 11806.00 |
405 | 2023.11.08 09:12 | close | 121 | 0.10 | 1.22504 | 1.23488 | 1.22188 | 33.40 | 11839.40 |
406 | 2023.11.08 09:12 | close | 120 | 0.10 | 1.22504 | 1.23517 | 1.22217 | 36.30 | 11875.70 |
407 | 2023.11.08 09:12 | close | 119 | 0.10 | 1.22504 | 1.23540 | 1.22240 | 38.60 | 11914.30 |
408 | 2023.11.08 09:12 | close | 118 | 0.10 | 1.22504 | 1.23500 | 1.22200 | 34.60 | 11948.90 |
409 | 2023.11.09 02:00 | buy | 137 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
410 | 2023.11.09 02:00 | modify | 137 | 0.10 | 1.22908 | 1.22258 | 1.23558 | ||
411 | 2023.11.09 02:15 | buy | 138 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
412 | 2023.11.09 02:15 | modify | 138 | 0.10 | 1.22932 | 1.22282 | 1.23582 | ||
413 | 2023.11.09 04:00 | buy | 139 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
414 | 2023.11.09 04:00 | modify | 139 | 0.10 | 1.22845 | 1.22195 | 1.23495 | ||
415 | 2023.11.09 04:15 | buy | 140 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
416 | 2023.11.09 04:15 | modify | 140 | 0.10 | 1.22876 | 1.22226 | 1.23526 | ||
417 | 2023.11.09 05:00 | sell | 141 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
418 | 2023.11.09 05:00 | modify | 141 | 0.10 | 1.22847 | 1.23497 | 1.22197 | ||
419 | 2023.11.09 05:30 | sell | 142 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
420 | 2023.11.09 05:30 | modify | 142 | 0.10 | 1.22833 | 1.23483 | 1.22183 | ||
421 | 2023.11.09 05:45 | sell | 143 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
422 | 2023.11.09 05:45 | modify | 143 | 0.10 | 1.22844 | 1.23494 | 1.22194 | ||
423 | 2023.11.09 06:00 | sell | 144 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
424 | 2023.11.09 06:00 | modify | 144 | 0.10 | 1.22779 | 1.23429 | 1.22129 | ||
425 | 2023.11.09 06:15 | sell | 145 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
426 | 2023.11.09 06:15 | modify | 145 | 0.10 | 1.22768 | 1.23418 | 1.22118 | ||
427 | 2023.11.09 06:30 | sell | 146 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
428 | 2023.11.09 06:30 | modify | 146 | 0.10 | 1.22832 | 1.23482 | 1.22182 | ||
429 | 2023.11.09 07:15 | sell | 147 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
430 | 2023.11.09 07:15 | modify | 147 | 0.10 | 1.22811 | 1.23461 | 1.22161 | ||
431 | 2023.11.09 07:30 | sell | 148 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
432 | 2023.11.09 07:30 | modify | 148 | 0.10 | 1.22818 | 1.23468 | 1.22168 | ||
433 | 2023.11.09 07:45 | sell | 149 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
434 | 2023.11.09 07:45 | modify | 149 | 0.10 | 1.22831 | 1.23481 | 1.22181 | ||
435 | 2023.11.09 08:30 | sell | 150 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
436 | 2023.11.09 08:30 | modify | 150 | 0.10 | 1.22730 | 1.23380 | 1.22080 | ||
437 | 2023.11.09 08:45 | buy | 151 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
438 | 2023.11.09 08:45 | modify | 151 | 0.10 | 1.22890 | 1.22240 | 1.23540 | ||
439 | 2023.11.09 09:00 | buy | 152 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
440 | 2023.11.09 09:00 | modify | 152 | 0.10 | 1.22974 | 1.22324 | 1.23624 | ||
441 | 2023.11.09 09:15 | buy | 153 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
442 | 2023.11.09 09:15 | modify | 153 | 0.10 | 1.23025 | 1.22375 | 1.23675 | ||
443 | 2023.11.09 09:30 | buy | 154 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
444 | 2023.11.09 09:30 | modify | 154 | 0.10 | 1.23088 | 1.22438 | 1.23738 | ||
445 | 2023.11.09 09:45 | buy | 155 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
446 | 2023.11.09 09:45 | modify | 155 | 0.10 | 1.23000 | 1.22350 | 1.23650 | ||
447 | 2023.11.09 10:00 | buy | 156 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
448 | 2023.11.09 10:00 | modify | 156 | 0.10 | 1.23028 | 1.22378 | 1.23678 | ||
449 | 2023.11.09 11:00 | sell | 157 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
450 | 2023.11.09 11:00 | modify | 157 | 0.10 | 1.22737 | 1.23387 | 1.22087 | ||
451 | 2023.11.09 11:15 | sell | 158 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
452 | 2023.11.09 11:15 | modify | 158 | 0.10 | 1.22730 | 1.23380 | 1.22080 | ||
453 | 2023.11.09 11:30 | sell | 159 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
454 | 2023.11.09 11:30 | modify | 159 | 0.10 | 1.22581 | 1.23231 | 1.21931 | ||
455 | 2023.11.09 11:45 | sell | 160 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
456 | 2023.11.09 11:45 | modify | 160 | 0.10 | 1.22576 | 1.23226 | 1.21926 | ||
457 | 2023.11.09 12:00 | sell | 161 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
458 | 2023.11.09 12:00 | modify | 161 | 0.10 | 1.22610 | 1.23260 | 1.21960 | ||
459 | 2023.11.09 12:15 | sell | 162 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
460 | 2023.11.09 12:15 | modify | 162 | 0.10 | 1.22576 | 1.23226 | 1.21926 | ||
461 | 2023.11.09 13:15 | sell | 163 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
462 | 2023.11.09 13:15 | modify | 163 | 0.10 | 1.22569 | 1.23219 | 1.21919 | ||
463 | 2023.11.09 13:30 | sell | 164 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
464 | 2023.11.09 13:30 | modify | 164 | 0.10 | 1.22620 | 1.23270 | 1.21970 | ||
465 | 2023.11.09 14:30 | sell | 165 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
466 | 2023.11.09 14:30 | modify | 165 | 0.10 | 1.22692 | 1.23342 | 1.22042 | ||
467 | 2023.11.09 15:00 | buy | 166 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
468 | 2023.11.09 15:00 | modify | 166 | 0.10 | 1.22920 | 1.22270 | 1.23570 | ||
469 | 2023.11.09 15:15 | buy | 167 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
470 | 2023.11.09 15:15 | modify | 167 | 0.10 | 1.22924 | 1.22274 | 1.23574 | ||
471 | 2023.11.09 15:45 | buy | 168 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
472 | 2023.11.09 15:45 | modify | 168 | 0.10 | 1.22935 | 1.22285 | 1.23585 | ||
473 | 2023.11.09 16:15 | sell | 169 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
474 | 2023.11.09 16:15 | modify | 169 | 0.10 | 1.22787 | 1.23437 | 1.22137 | ||
475 | 2023.11.09 16:30 | sell | 170 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
476 | 2023.11.09 16:30 | modify | 170 | 0.10 | 1.22814 | 1.23464 | 1.22164 | ||
477 | 2023.11.09 16:45 | sell | 171 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
478 | 2023.11.09 16:45 | modify | 171 | 0.10 | 1.22762 | 1.23412 | 1.22112 | ||
479 | 2023.11.09 17:00 | sell | 172 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
480 | 2023.11.09 17:00 | modify | 172 | 0.10 | 1.22768 | 1.23418 | 1.22118 | ||
481 | 2023.11.09 17:15 | sell | 173 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
482 | 2023.11.09 17:15 | modify | 173 | 0.10 | 1.22777 | 1.23427 | 1.22127 | ||
483 | 2023.11.09 17:30 | sell | 174 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
484 | 2023.11.09 17:30 | modify | 174 | 0.10 | 1.22734 | 1.23384 | 1.22084 | ||
485 | 2023.11.09 17:45 | sell | 175 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
486 | 2023.11.09 17:45 | modify | 175 | 0.10 | 1.22664 | 1.23314 | 1.22014 | ||
487 | 2023.11.09 18:00 | sell | 176 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
488 | 2023.11.09 18:00 | modify | 176 | 0.10 | 1.22660 | 1.23310 | 1.22010 | ||
489 | 2023.11.09 18:03 | s/l | 153 | 0.10 | 1.22375 | 1.22375 | 1.23675 | -65.00 | 11883.90 |
490 | 2023.11.09 18:03 | s/l | 154 | 0.10 | 1.22438 | 1.22438 | 1.23738 | -65.00 | 11818.90 |
491 | 2023.11.09 18:03 | s/l | 156 | 0.10 | 1.22378 | 1.22378 | 1.23678 | -65.00 | 11753.90 |
492 | 2023.11.09 18:07 | s/l | 155 | 0.10 | 1.22350 | 1.22350 | 1.23650 | -65.00 | 11688.90 |
493 | 2023.11.09 18:08 | s/l | 152 | 0.10 | 1.22324 | 1.22324 | 1.23624 | -65.00 | 11623.90 |
494 | 2023.11.09 18:15 | sell | 177 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
495 | 2023.11.09 18:15 | modify | 177 | 0.10 | 1.22520 | 1.23170 | 1.21870 | ||
496 | 2023.11.09 18:30 | sell | 178 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
497 | 2023.11.09 18:30 | modify | 178 | 0.10 | 1.22609 | 1.23259 | 1.21959 | ||
498 | 2023.11.09 18:45 | sell | 179 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
499 | 2023.11.09 18:45 | modify | 179 | 0.10 | 1.22625 | 1.23275 | 1.21975 | ||
500 | 2023.11.09 19:13 | s/l | 138 | 0.10 | 1.22282 | 1.22282 | 1.23582 | -65.00 | 11558.90 |
501 | 2023.11.09 19:13 | s/l | 166 | 0.10 | 1.22270 | 1.22270 | 1.23570 | -65.00 | 11493.90 |
502 | 2023.11.09 19:13 | s/l | 167 | 0.10 | 1.22274 | 1.22274 | 1.23574 | -65.00 | 11428.90 |
503 | 2023.11.09 19:13 | s/l | 168 | 0.10 | 1.22285 | 1.22285 | 1.23585 | -65.00 | 11363.90 |
504 | 2023.11.09 19:13 | close | 179 | 0.10 | 1.22300 | 1.23275 | 1.21975 | 32.50 | 11396.40 |
505 | 2023.11.09 19:13 | close | 178 | 0.10 | 1.22300 | 1.23259 | 1.21959 | 30.90 | 11427.30 |
506 | 2023.11.09 19:13 | close | 177 | 0.10 | 1.22300 | 1.23170 | 1.21870 | 22.00 | 11449.30 |
507 | 2023.11.09 19:13 | close | 176 | 0.10 | 1.22300 | 1.23310 | 1.22010 | 36.00 | 11485.30 |
508 | 2023.11.09 19:13 | close | 175 | 0.10 | 1.22300 | 1.23314 | 1.22014 | 36.40 | 11521.70 |
509 | 2023.11.09 19:13 | close | 174 | 0.10 | 1.22300 | 1.23384 | 1.22084 | 43.40 | 11565.10 |
510 | 2023.11.09 19:13 | close | 173 | 0.10 | 1.22300 | 1.23427 | 1.22127 | 47.70 | 11612.80 |
511 | 2023.11.09 19:13 | close | 172 | 0.10 | 1.22300 | 1.23418 | 1.22118 | 46.80 | 11659.60 |
512 | 2023.11.09 19:13 | close | 171 | 0.10 | 1.22300 | 1.23412 | 1.22112 | 46.20 | 11705.80 |
513 | 2023.11.09 19:13 | close | 170 | 0.10 | 1.22300 | 1.23464 | 1.22164 | 51.40 | 11757.20 |
514 | 2023.11.09 19:13 | close | 169 | 0.10 | 1.22300 | 1.23437 | 1.22137 | 48.70 | 11805.90 |
515 | 2023.11.09 19:13 | close | 165 | 0.10 | 1.22300 | 1.23342 | 1.22042 | 39.20 | 11845.10 |
516 | 2023.11.09 19:13 | close | 164 | 0.10 | 1.22300 | 1.23270 | 1.21970 | 32.00 | 11877.10 |
517 | 2023.11.09 19:13 | close | 163 | 0.10 | 1.22300 | 1.23219 | 1.21919 | 26.90 | 11904.00 |
518 | 2023.11.09 19:13 | close | 162 | 0.10 | 1.22300 | 1.23226 | 1.21926 | 27.60 | 11931.60 |
519 | 2023.11.09 19:13 | close | 161 | 0.10 | 1.22300 | 1.23260 | 1.21960 | 31.00 | 11962.60 |
520 | 2023.11.09 19:13 | close | 160 | 0.10 | 1.22300 | 1.23226 | 1.21926 | 27.60 | 11990.20 |
521 | 2023.11.09 19:13 | close | 159 | 0.10 | 1.22300 | 1.23231 | 1.21931 | 28.10 | 12018.30 |
522 | 2023.11.09 19:13 | close | 158 | 0.10 | 1.22300 | 1.23380 | 1.22080 | 43.00 | 12061.30 |
523 | 2023.11.09 19:13 | close | 157 | 0.10 | 1.22300 | 1.23387 | 1.22087 | 43.70 | 12105.00 |
524 | 2023.11.09 19:13 | close | 151 | 0.10 | 1.22270 | 1.22240 | 1.23540 | -62.00 | 12043.00 |
525 | 2023.11.09 19:13 | close | 150 | 0.10 | 1.22300 | 1.23380 | 1.22080 | 43.00 | 12086.00 |
526 | 2023.11.09 19:13 | close | 149 | 0.10 | 1.22300 | 1.23481 | 1.22181 | 53.10 | 12139.10 |
527 | 2023.11.09 19:13 | close | 148 | 0.10 | 1.22300 | 1.23468 | 1.22168 | 51.80 | 12190.90 |
528 | 2023.11.09 19:13 | close | 147 | 0.10 | 1.22300 | 1.23461 | 1.22161 | 51.10 | 12242.00 |
529 | 2023.11.09 19:13 | close | 146 | 0.10 | 1.22300 | 1.23482 | 1.22182 | 53.20 | 12295.20 |
530 | 2023.11.09 19:13 | close | 145 | 0.10 | 1.22300 | 1.23418 | 1.22118 | 46.80 | 12342.00 |
531 | 2023.11.09 19:13 | close | 144 | 0.10 | 1.22300 | 1.23429 | 1.22129 | 47.90 | 12389.90 |
532 | 2023.11.09 19:13 | close | 143 | 0.10 | 1.22300 | 1.23494 | 1.22194 | 54.40 | 12444.30 |
533 | 2023.11.09 19:13 | close | 142 | 0.10 | 1.22300 | 1.23483 | 1.22183 | 53.30 | 12497.60 |
534 | 2023.11.09 19:13 | close | 141 | 0.10 | 1.22300 | 1.23497 | 1.22197 | 54.70 | 12552.30 |
535 | 2023.11.09 19:13 | close | 140 | 0.10 | 1.22270 | 1.22226 | 1.23526 | -60.60 | 12491.70 |
536 | 2023.11.09 19:13 | close | 139 | 0.10 | 1.22270 | 1.22195 | 1.23495 | -57.50 | 12434.20 |
537 | 2023.11.09 19:13 | close | 137 | 0.10 | 1.22270 | 1.22258 | 1.23558 | -63.80 | 12370.40 |
538 | 2023.11.10 02:15 | sell | 180 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
539 | 2023.11.10 02:15 | modify | 180 | 0.10 | 1.22229 | 1.22879 | 1.21579 | ||
540 | 2023.11.10 02:45 | sell | 181 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
541 | 2023.11.10 02:45 | modify | 181 | 0.10 | 1.22231 | 1.22881 | 1.21581 | ||
542 | 2023.11.10 03:15 | sell | 182 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
543 | 2023.11.10 03:15 | modify | 182 | 0.10 | 1.22232 | 1.22882 | 1.21582 | ||
544 | 2023.11.10 03:30 | sell | 183 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
545 | 2023.11.10 03:30 | modify | 183 | 0.10 | 1.22208 | 1.22858 | 1.21558 | ||
546 | 2023.11.10 03:45 | sell | 184 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
547 | 2023.11.10 03:45 | modify | 184 | 0.10 | 1.22230 | 1.22880 | 1.21580 | ||
548 | 2023.11.10 04:00 | sell | 185 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
549 | 2023.11.10 04:00 | modify | 185 | 0.10 | 1.22209 | 1.22859 | 1.21559 | ||
550 | 2023.11.10 04:15 | sell | 186 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
551 | 2023.11.10 04:15 | modify | 186 | 0.10 | 1.22209 | 1.22859 | 1.21559 | ||
552 | 2023.11.10 04:30 | sell | 187 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
553 | 2023.11.10 04:30 | modify | 187 | 0.10 | 1.22228 | 1.22878 | 1.21578 | ||
554 | 2023.11.10 05:45 | sell | 188 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
555 | 2023.11.10 05:45 | modify | 188 | 0.10 | 1.22247 | 1.22897 | 1.21597 | ||
556 | 2023.11.10 07:00 | sell | 189 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
557 | 2023.11.10 07:00 | modify | 189 | 0.10 | 1.22252 | 1.22902 | 1.21602 | ||
558 | 2023.11.10 07:15 | sell | 190 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
559 | 2023.11.10 07:15 | modify | 190 | 0.10 | 1.22207 | 1.22857 | 1.21557 | ||
560 | 2023.11.10 07:30 | sell | 191 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
561 | 2023.11.10 07:30 | modify | 191 | 0.10 | 1.22227 | 1.22877 | 1.21577 | ||
562 | 2023.11.10 07:45 | buy | 192 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
563 | 2023.11.10 07:45 | modify | 192 | 0.10 | 1.22385 | 1.21735 | 1.23035 | ||
564 | 2023.11.10 08:15 | buy | 193 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
565 | 2023.11.10 08:15 | modify | 193 | 0.10 | 1.22282 | 1.21632 | 1.22932 | ||
566 | 2023.11.10 08:45 | buy | 194 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
567 | 2023.11.10 08:45 | modify | 194 | 0.10 | 1.22316 | 1.21666 | 1.22966 | ||
568 | 2023.11.10 09:00 | sell | 195 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
569 | 2023.11.10 09:00 | modify | 195 | 0.10 | 1.22201 | 1.22851 | 1.21551 | ||
570 | 2023.11.10 09:15 | sell | 196 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
571 | 2023.11.10 09:15 | modify | 196 | 0.10 | 1.22182 | 1.22832 | 1.21532 | ||
572 | 2023.11.10 09:30 | sell | 197 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
573 | 2023.11.10 09:30 | modify | 197 | 0.10 | 1.22125 | 1.22775 | 1.21475 | ||
574 | 2023.11.10 09:45 | sell | 198 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
575 | 2023.11.10 09:45 | modify | 198 | 0.10 | 1.22129 | 1.22779 | 1.21479 | ||
576 | 2023.11.10 10:00 | sell | 199 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
577 | 2023.11.10 10:00 | modify | 199 | 0.10 | 1.22170 | 1.22820 | 1.21520 | ||
578 | 2023.11.10 10:45 | sell | 200 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
579 | 2023.11.10 10:45 | modify | 200 | 0.10 | 1.22121 | 1.22771 | 1.21471 | ||
580 | 2023.11.10 11:00 | buy | 201 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
581 | 2023.11.10 11:00 | modify | 201 | 0.10 | 1.22313 | 1.21663 | 1.22963 | ||
582 | 2023.11.10 11:30 | sell | 202 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
583 | 2023.11.10 11:30 | modify | 202 | 0.10 | 1.22120 | 1.22770 | 1.21470 | ||
584 | 2023.11.10 11:45 | sell | 203 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
585 | 2023.11.10 11:45 | modify | 203 | 0.10 | 1.22074 | 1.22724 | 1.21424 | ||
586 | 2023.11.10 12:00 | sell | 204 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
587 | 2023.11.10 12:00 | modify | 204 | 0.10 | 1.22070 | 1.22720 | 1.21420 | ||
588 | 2023.11.10 12:15 | sell | 205 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
589 | 2023.11.10 12:15 | modify | 205 | 0.10 | 1.22090 | 1.22740 | 1.21440 | ||
590 | 2023.11.10 12:30 | buy | 206 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
591 | 2023.11.10 12:30 | modify | 206 | 0.10 | 1.22191 | 1.21541 | 1.22841 | ||
592 | 2023.11.10 12:45 | buy | 207 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
593 | 2023.11.10 12:45 | modify | 207 | 0.10 | 1.22209 | 1.21559 | 1.22859 | ||
594 | 2023.11.10 13:00 | buy | 208 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
595 | 2023.11.10 13:00 | modify | 208 | 0.10 | 1.22233 | 1.21583 | 1.22883 | ||
596 | 2023.11.10 13:15 | sell | 209 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
597 | 2023.11.10 13:15 | modify | 209 | 0.10 | 1.22161 | 1.22811 | 1.21511 | ||
598 | 2023.11.10 13:30 | sell | 210 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
599 | 2023.11.10 13:30 | modify | 210 | 0.10 | 1.22175 | 1.22825 | 1.21525 | ||
600 | 2023.11.10 13:45 | sell | 211 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
601 | 2023.11.10 13:45 | modify | 211 | 0.10 | 1.22130 | 1.22780 | 1.21480 | ||
602 | 2023.11.10 14:45 | sell | 212 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
603 | 2023.11.10 14:45 | modify | 212 | 0.10 | 1.22168 | 1.22818 | 1.21518 | ||
604 | 2023.11.10 15:00 | sell | 213 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
605 | 2023.11.10 15:00 | modify | 213 | 0.10 | 1.22014 | 1.22664 | 1.21364 | ||
606 | 2023.11.10 15:03 | close | 213 | 0.10 | 1.21913 | 1.22664 | 1.21364 | 10.10 | 12380.50 |
607 | 2023.11.10 15:03 | close | 212 | 0.10 | 1.21913 | 1.22818 | 1.21518 | 25.50 | 12406.00 |
608 | 2023.11.10 15:03 | close | 211 | 0.10 | 1.21913 | 1.22780 | 1.21480 | 21.70 | 12427.70 |
609 | 2023.11.10 15:03 | close | 210 | 0.10 | 1.21913 | 1.22825 | 1.21525 | 26.20 | 12453.90 |
610 | 2023.11.10 15:03 | close | 209 | 0.10 | 1.21913 | 1.22811 | 1.21511 | 24.80 | 12478.70 |
611 | 2023.11.10 15:03 | close | 208 | 0.10 | 1.21883 | 1.21583 | 1.22883 | -35.00 | 12443.70 |
612 | 2023.11.10 15:03 | close | 207 | 0.10 | 1.21883 | 1.21559 | 1.22859 | -32.60 | 12411.10 |
613 | 2023.11.10 15:03 | close | 206 | 0.10 | 1.21883 | 1.21541 | 1.22841 | -30.80 | 12380.30 |
614 | 2023.11.10 15:03 | close | 205 | 0.10 | 1.21913 | 1.22740 | 1.21440 | 17.70 | 12398.00 |
615 | 2023.11.10 15:03 | close | 204 | 0.10 | 1.21913 | 1.22720 | 1.21420 | 15.70 | 12413.70 |
616 | 2023.11.10 15:03 | close | 203 | 0.10 | 1.21913 | 1.22724 | 1.21424 | 16.10 | 12429.80 |
617 | 2023.11.10 15:03 | close | 202 | 0.10 | 1.21913 | 1.22770 | 1.21470 | 20.70 | 12450.50 |
618 | 2023.11.10 15:03 | close | 201 | 0.10 | 1.21883 | 1.21663 | 1.22963 | -43.00 | 12407.50 |
619 | 2023.11.10 15:03 | close | 200 | 0.10 | 1.21913 | 1.22771 | 1.21471 | 20.80 | 12428.30 |
620 | 2023.11.10 15:03 | close | 199 | 0.10 | 1.21913 | 1.22820 | 1.21520 | 25.70 | 12454.00 |
621 | 2023.11.10 15:03 | close | 198 | 0.10 | 1.21913 | 1.22779 | 1.21479 | 21.60 | 12475.60 |
622 | 2023.11.10 15:03 | close | 197 | 0.10 | 1.21913 | 1.22775 | 1.21475 | 21.20 | 12496.80 |
623 | 2023.11.10 15:03 | close | 196 | 0.10 | 1.21913 | 1.22832 | 1.21532 | 26.90 | 12523.70 |
624 | 2023.11.10 15:03 | close | 195 | 0.10 | 1.21913 | 1.22851 | 1.21551 | 28.80 | 12552.50 |
625 | 2023.11.10 15:03 | close | 194 | 0.10 | 1.21883 | 1.21666 | 1.22966 | -43.30 | 12509.20 |
626 | 2023.11.10 15:03 | close | 193 | 0.10 | 1.21883 | 1.21632 | 1.22932 | -39.90 | 12469.30 |
627 | 2023.11.10 15:03 | close | 192 | 0.10 | 1.21883 | 1.21735 | 1.23035 | -50.20 | 12419.10 |
628 | 2023.11.10 15:03 | close | 191 | 0.10 | 1.21913 | 1.22877 | 1.21577 | 31.40 | 12450.50 |
629 | 2023.11.10 15:03 | close | 190 | 0.10 | 1.21913 | 1.22857 | 1.21557 | 29.40 | 12479.90 |
630 | 2023.11.10 15:03 | close | 189 | 0.10 | 1.21913 | 1.22902 | 1.21602 | 33.90 | 12513.80 |
631 | 2023.11.10 15:03 | close | 188 | 0.10 | 1.21913 | 1.22897 | 1.21597 | 33.40 | 12547.20 |
632 | 2023.11.10 15:03 | close | 187 | 0.10 | 1.21913 | 1.22878 | 1.21578 | 31.50 | 12578.70 |
633 | 2023.11.10 15:03 | close | 186 | 0.10 | 1.21913 | 1.22859 | 1.21559 | 29.60 | 12608.30 |
634 | 2023.11.10 15:03 | close | 185 | 0.10 | 1.21913 | 1.22859 | 1.21559 | 29.60 | 12637.90 |
635 | 2023.11.10 15:03 | close | 184 | 0.10 | 1.21913 | 1.22880 | 1.21580 | 31.70 | 12669.60 |
636 | 2023.11.10 15:03 | close | 183 | 0.10 | 1.21913 | 1.22858 | 1.21558 | 29.50 | 12699.10 |
637 | 2023.11.10 15:03 | close | 182 | 0.10 | 1.21913 | 1.22882 | 1.21582 | 31.90 | 12731.00 |
638 | 2023.11.10 15:03 | close | 181 | 0.10 | 1.21913 | 1.22881 | 1.21581 | 31.80 | 12762.80 |
639 | 2023.11.10 15:03 | close | 180 | 0.10 | 1.21913 | 1.22879 | 1.21579 | 31.60 | 12794.40 |
640 | 2023.11.13 02:00 | buy | 214 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
641 | 2023.11.13 02:00 | modify | 214 | 0.10 | 1.22381 | 1.21731 | 1.23031 | ||
642 | 2023.11.13 02:15 | buy | 215 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
643 | 2023.11.13 02:15 | modify | 215 | 0.10 | 1.22375 | 1.21725 | 1.23025 | ||
644 | 2023.11.13 04:00 | buy | 216 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
645 | 2023.11.13 04:00 | modify | 216 | 0.10 | 1.22300 | 1.21650 | 1.22950 | ||
646 | 2023.11.13 04:15 | buy | 217 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
647 | 2023.11.13 04:15 | modify | 217 | 0.10 | 1.22329 | 1.21679 | 1.22979 | ||
648 | 2023.11.13 04:30 | buy | 218 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
649 | 2023.11.13 04:30 | modify | 218 | 0.10 | 1.22351 | 1.21701 | 1.23001 | ||
650 | 2023.11.13 04:45 | buy | 219 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
651 | 2023.11.13 04:45 | modify | 219 | 0.10 | 1.22333 | 1.21683 | 1.22983 | ||
652 | 2023.11.13 05:45 | buy | 220 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
653 | 2023.11.13 05:45 | modify | 220 | 0.10 | 1.22321 | 1.21671 | 1.22971 | ||
654 | 2023.11.13 06:15 | buy | 221 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
655 | 2023.11.13 06:15 | modify | 221 | 0.10 | 1.22338 | 1.21688 | 1.22988 | ||
656 | 2023.11.13 06:30 | buy | 222 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
657 | 2023.11.13 06:30 | modify | 222 | 0.10 | 1.22388 | 1.21738 | 1.23038 | ||
658 | 2023.11.13 06:45 | buy | 223 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
659 | 2023.11.13 06:45 | modify | 223 | 0.10 | 1.22372 | 1.21722 | 1.23022 | ||
660 | 2023.11.13 07:00 | buy | 224 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
661 | 2023.11.13 07:00 | modify | 224 | 0.10 | 1.22412 | 1.21762 | 1.23062 | ||
662 | 2023.11.13 07:15 | buy | 225 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
663 | 2023.11.13 07:15 | modify | 225 | 0.10 | 1.22414 | 1.21764 | 1.23064 | ||
664 | 2023.11.13 07:30 | buy | 226 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
665 | 2023.11.13 07:30 | modify | 226 | 0.10 | 1.22409 | 1.21759 | 1.23059 | ||
666 | 2023.11.13 07:45 | buy | 227 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
667 | 2023.11.13 07:45 | modify | 227 | 0.10 | 1.22433 | 1.21783 | 1.23083 | ||
668 | 2023.11.13 08:30 | buy | 228 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
669 | 2023.11.13 08:30 | modify | 228 | 0.10 | 1.22436 | 1.21786 | 1.23086 | ||
670 | 2023.11.13 09:00 | buy | 229 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
671 | 2023.11.13 09:00 | modify | 229 | 0.10 | 1.22433 | 1.21783 | 1.23083 | ||
672 | 2023.11.13 09:15 | buy | 230 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
673 | 2023.11.13 09:15 | modify | 230 | 0.10 | 1.22450 | 1.21800 | 1.23100 | ||
674 | 2023.11.13 09:30 | buy | 231 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
675 | 2023.11.13 09:30 | modify | 231 | 0.10 | 1.22520 | 1.21870 | 1.23170 | ||
676 | 2023.11.13 09:45 | buy | 232 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
677 | 2023.11.13 09:45 | modify | 232 | 0.10 | 1.22476 | 1.21826 | 1.23126 | ||
678 | 2023.11.13 10:00 | buy | 233 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
679 | 2023.11.13 10:00 | modify | 233 | 0.10 | 1.22463 | 1.21813 | 1.23113 | ||
680 | 2023.11.13 10:45 | buy | 234 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
681 | 2023.11.13 10:45 | modify | 234 | 0.10 | 1.22473 | 1.21823 | 1.23123 | ||
682 | 2023.11.13 11:00 | buy | 235 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
683 | 2023.11.13 11:00 | modify | 235 | 0.10 | 1.22541 | 1.21891 | 1.23191 | ||
684 | 2023.11.13 11:15 | buy | 236 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
685 | 2023.11.13 11:15 | modify | 236 | 0.10 | 1.22533 | 1.21883 | 1.23183 | ||
686 | 2023.11.13 11:30 | buy | 237 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
687 | 2023.11.13 11:30 | modify | 237 | 0.10 | 1.22493 | 1.21843 | 1.23143 | ||
688 | 2023.11.13 13:00 | buy | 238 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
689 | 2023.11.13 13:00 | modify | 238 | 0.10 | 1.22450 | 1.21800 | 1.23100 | ||
690 | 2023.11.13 13:15 | buy | 239 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
691 | 2023.11.13 13:15 | modify | 239 | 0.10 | 1.22490 | 1.21840 | 1.23140 | ||
692 | 2023.11.13 13:30 | buy | 240 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
693 | 2023.11.13 13:30 | modify | 240 | 0.10 | 1.22533 | 1.21883 | 1.23183 | ||
694 | 2023.11.13 14:00 | buy | 241 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
695 | 2023.11.13 14:00 | modify | 241 | 0.10 | 1.22492 | 1.21842 | 1.23142 | ||
696 | 2023.11.13 14:30 | buy | 242 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
697 | 2023.11.13 14:30 | modify | 242 | 0.10 | 1.22440 | 1.21790 | 1.23090 | ||
698 | 2023.11.13 14:45 | sell | 243 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
699 | 2023.11.13 14:45 | modify | 243 | 0.10 | 1.22346 | 1.22996 | 1.21696 | ||
700 | 2023.11.13 15:00 | buy | 244 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
701 | 2023.11.13 15:00 | modify | 244 | 0.10 | 1.22418 | 1.21768 | 1.23068 | ||
702 | 2023.11.13 15:15 | buy | 245 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
703 | 2023.11.13 15:15 | modify | 245 | 0.10 | 1.22511 | 1.21861 | 1.23161 | ||
704 | 2023.11.13 15:30 | buy | 246 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
705 | 2023.11.13 15:30 | modify | 246 | 0.10 | 1.22481 | 1.21831 | 1.23131 | ||
706 | 2023.11.13 15:45 | buy | 247 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
707 | 2023.11.13 15:45 | modify | 247 | 0.10 | 1.22517 | 1.21867 | 1.23167 | ||
708 | 2023.11.13 15:48 | close | 247 | 0.10 | 1.22568 | 1.21867 | 1.23167 | 5.10 | 12799.50 |
709 | 2023.11.13 15:48 | close | 246 | 0.10 | 1.22568 | 1.21831 | 1.23131 | 8.70 | 12808.20 |
710 | 2023.11.13 15:48 | close | 245 | 0.10 | 1.22568 | 1.21861 | 1.23161 | 5.70 | 12813.90 |
711 | 2023.11.13 15:48 | close | 244 | 0.10 | 1.22568 | 1.21768 | 1.23068 | 15.00 | 12828.90 |
712 | 2023.11.13 15:48 | close | 243 | 0.10 | 1.22598 | 1.22996 | 1.21696 | -25.20 | 12803.70 |
713 | 2023.11.13 15:48 | close | 242 | 0.10 | 1.22568 | 1.21790 | 1.23090 | 12.80 | 12816.50 |
714 | 2023.11.13 15:48 | close | 241 | 0.10 | 1.22568 | 1.21842 | 1.23142 | 7.60 | 12824.10 |
715 | 2023.11.13 15:48 | close | 240 | 0.10 | 1.22568 | 1.21883 | 1.23183 | 3.50 | 12827.60 |
716 | 2023.11.13 15:48 | close | 239 | 0.10 | 1.22568 | 1.21840 | 1.23140 | 7.80 | 12835.40 |
717 | 2023.11.13 15:48 | close | 238 | 0.10 | 1.22568 | 1.21800 | 1.23100 | 11.80 | 12847.20 |
718 | 2023.11.13 15:48 | close | 237 | 0.10 | 1.22568 | 1.21843 | 1.23143 | 7.50 | 12854.70 |
719 | 2023.11.13 15:48 | close | 236 | 0.10 | 1.22568 | 1.21883 | 1.23183 | 3.50 | 12858.20 |
720 | 2023.11.13 15:48 | close | 235 | 0.10 | 1.22568 | 1.21891 | 1.23191 | 2.70 | 12860.90 |
721 | 2023.11.13 15:48 | close | 234 | 0.10 | 1.22568 | 1.21823 | 1.23123 | 9.50 | 12870.40 |
722 | 2023.11.13 15:48 | close | 233 | 0.10 | 1.22568 | 1.21813 | 1.23113 | 10.50 | 12880.90 |
723 | 2023.11.13 15:48 | close | 232 | 0.10 | 1.22568 | 1.21826 | 1.23126 | 9.20 | 12890.10 |
724 | 2023.11.13 15:48 | close | 231 | 0.10 | 1.22568 | 1.21870 | 1.23170 | 4.80 | 12894.90 |
725 | 2023.11.13 15:48 | close | 230 | 0.10 | 1.22568 | 1.21800 | 1.23100 | 11.80 | 12906.70 |
726 | 2023.11.13 15:48 | close | 229 | 0.10 | 1.22568 | 1.21783 | 1.23083 | 13.50 | 12920.20 |
727 | 2023.11.13 15:48 | close | 228 | 0.10 | 1.22568 | 1.21786 | 1.23086 | 13.20 | 12933.40 |
728 | 2023.11.13 15:48 | close | 227 | 0.10 | 1.22568 | 1.21783 | 1.23083 | 13.50 | 12946.90 |
729 | 2023.11.13 15:48 | close | 226 | 0.10 | 1.22568 | 1.21759 | 1.23059 | 15.90 | 12962.80 |
730 | 2023.11.13 15:48 | close | 225 | 0.10 | 1.22568 | 1.21764 | 1.23064 | 15.40 | 12978.20 |
731 | 2023.11.13 15:48 | close | 224 | 0.10 | 1.22568 | 1.21762 | 1.23062 | 15.60 | 12993.80 |
732 | 2023.11.13 15:48 | close | 223 | 0.10 | 1.22568 | 1.21722 | 1.23022 | 19.60 | 13013.40 |
733 | 2023.11.13 15:48 | close | 222 | 0.10 | 1.22568 | 1.21738 | 1.23038 | 18.00 | 13031.40 |
734 | 2023.11.13 15:48 | close | 221 | 0.10 | 1.22568 | 1.21688 | 1.22988 | 23.00 | 13054.40 |
735 | 2023.11.13 15:48 | close | 220 | 0.10 | 1.22568 | 1.21671 | 1.22971 | 24.70 | 13079.10 |
736 | 2023.11.13 15:48 | close | 219 | 0.10 | 1.22568 | 1.21683 | 1.22983 | 23.50 | 13102.60 |
737 | 2023.11.13 15:48 | close | 218 | 0.10 | 1.22568 | 1.21701 | 1.23001 | 21.70 | 13124.30 |
738 | 2023.11.13 15:48 | close | 217 | 0.10 | 1.22568 | 1.21679 | 1.22979 | 23.90 | 13148.20 |
739 | 2023.11.13 15:48 | close | 216 | 0.10 | 1.22568 | 1.21650 | 1.22950 | 26.80 | 13175.00 |
740 | 2023.11.13 15:48 | close | 215 | 0.10 | 1.22568 | 1.21725 | 1.23025 | 19.30 | 13194.30 |
741 | 2023.11.13 15:48 | close | 214 | 0.10 | 1.22568 | 1.21731 | 1.23031 | 18.70 | 13213.00 |
742 | 2023.11.14 02:15 | buy | 248 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
743 | 2023.11.14 02:15 | modify | 248 | 0.10 | 1.22756 | 1.22106 | 1.23406 | ||
744 | 2023.11.14 02:30 | buy | 249 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
745 | 2023.11.14 02:30 | modify | 249 | 0.10 | 1.22757 | 1.22107 | 1.23407 | ||
746 | 2023.11.14 02:45 | buy | 250 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
747 | 2023.11.14 02:45 | modify | 250 | 0.10 | 1.22757 | 1.22107 | 1.23407 | ||
748 | 2023.11.14 03:00 | buy | 251 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
749 | 2023.11.14 03:00 | modify | 251 | 0.10 | 1.22756 | 1.22106 | 1.23406 | ||
750 | 2023.11.14 04:00 | buy | 252 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
751 | 2023.11.14 04:00 | modify | 252 | 0.10 | 1.22734 | 1.22084 | 1.23384 | ||
752 | 2023.11.14 04:30 | buy | 253 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
753 | 2023.11.14 04:30 | modify | 253 | 0.10 | 1.22757 | 1.22107 | 1.23407 | ||
754 | 2023.11.14 04:45 | buy | 254 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
755 | 2023.11.14 04:45 | modify | 254 | 0.10 | 1.22751 | 1.22101 | 1.23401 | ||
756 | 2023.11.14 05:00 | buy | 255 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
757 | 2023.11.14 05:00 | modify | 255 | 0.10 | 1.22738 | 1.22088 | 1.23388 | ||
758 | 2023.11.14 06:00 | sell | 256 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
759 | 2023.11.14 06:00 | modify | 256 | 0.10 | 1.22688 | 1.23338 | 1.22038 | ||
760 | 2023.11.14 06:30 | buy | 257 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
761 | 2023.11.14 06:30 | modify | 257 | 0.10 | 1.22769 | 1.22119 | 1.23419 | ||
762 | 2023.11.14 06:45 | buy | 258 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
763 | 2023.11.14 06:45 | modify | 258 | 0.10 | 1.22778 | 1.22128 | 1.23428 | ||
764 | 2023.11.14 07:00 | buy | 259 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
765 | 2023.11.14 07:00 | modify | 259 | 0.10 | 1.22785 | 1.22135 | 1.23435 | ||
766 | 2023.11.14 07:15 | buy | 260 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
767 | 2023.11.14 07:15 | modify | 260 | 0.10 | 1.22898 | 1.22248 | 1.23548 | ||
768 | 2023.11.14 07:30 | buy | 261 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
769 | 2023.11.14 07:30 | modify | 261 | 0.10 | 1.22993 | 1.22343 | 1.23643 | ||
770 | 2023.11.14 07:45 | buy | 262 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
771 | 2023.11.14 07:45 | modify | 262 | 0.10 | 1.22979 | 1.22329 | 1.23629 | ||
772 | 2023.11.14 08:00 | buy | 263 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
773 | 2023.11.14 08:00 | modify | 263 | 0.10 | 1.22979 | 1.22329 | 1.23629 | ||
774 | 2023.11.14 09:15 | buy | 264 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
775 | 2023.11.14 09:15 | modify | 264 | 0.10 | 1.22900 | 1.22250 | 1.23550 | ||
776 | 2023.11.14 09:30 | buy | 265 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
777 | 2023.11.14 09:30 | modify | 265 | 0.10 | 1.22898 | 1.22248 | 1.23548 | ||
778 | 2023.11.14 09:45 | buy | 266 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
779 | 2023.11.14 09:45 | modify | 266 | 0.10 | 1.22988 | 1.22338 | 1.23638 | ||
780 | 2023.11.14 10:00 | buy | 267 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
781 | 2023.11.14 10:00 | modify | 267 | 0.10 | 1.23050 | 1.22400 | 1.23700 | ||
782 | 2023.11.14 10:15 | buy | 268 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
783 | 2023.11.14 10:15 | modify | 268 | 0.10 | 1.23089 | 1.22439 | 1.23739 | ||
784 | 2023.11.14 10:30 | buy | 269 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
785 | 2023.11.14 10:30 | modify | 269 | 0.10 | 1.23013 | 1.22363 | 1.23663 | ||
786 | 2023.11.14 12:15 | buy | 270 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
787 | 2023.11.14 12:15 | modify | 270 | 0.10 | 1.22939 | 1.22289 | 1.23589 | ||
788 | 2023.11.14 12:30 | buy | 271 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
789 | 2023.11.14 12:30 | modify | 271 | 0.10 | 1.22960 | 1.22310 | 1.23610 | ||
790 | 2023.11.14 12:45 | buy | 272 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
791 | 2023.11.14 12:45 | modify | 272 | 0.10 | 1.22995 | 1.22345 | 1.23645 | ||
792 | 2023.11.14 13:00 | buy | 273 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
793 | 2023.11.14 13:00 | modify | 273 | 0.10 | 1.22960 | 1.22310 | 1.23610 | ||
794 | 2023.11.14 13:31 | close | 273 | 0.10 | 1.23253 | 1.22310 | 1.23610 | 29.30 | 13242.30 |
795 | 2023.11.14 13:31 | close | 272 | 0.10 | 1.23253 | 1.22345 | 1.23645 | 25.80 | 13268.10 |
796 | 2023.11.14 13:31 | close | 271 | 0.10 | 1.23253 | 1.22310 | 1.23610 | 29.30 | 13297.40 |
797 | 2023.11.14 13:31 | close | 270 | 0.10 | 1.23253 | 1.22289 | 1.23589 | 31.40 | 13328.80 |
798 | 2023.11.14 13:31 | close | 269 | 0.10 | 1.23253 | 1.22363 | 1.23663 | 24.00 | 13352.80 |
799 | 2023.11.14 13:31 | close | 268 | 0.10 | 1.23253 | 1.22439 | 1.23739 | 16.40 | 13369.20 |
800 | 2023.11.14 13:31 | close | 267 | 0.10 | 1.23253 | 1.22400 | 1.23700 | 20.30 | 13389.50 |
801 | 2023.11.14 13:31 | close | 266 | 0.10 | 1.23253 | 1.22338 | 1.23638 | 26.50 | 13416.00 |
802 | 2023.11.14 13:31 | close | 265 | 0.10 | 1.23253 | 1.22248 | 1.23548 | 35.50 | 13451.50 |
803 | 2023.11.14 13:31 | close | 264 | 0.10 | 1.23253 | 1.22250 | 1.23550 | 35.30 | 13486.80 |
804 | 2023.11.14 13:31 | close | 263 | 0.10 | 1.23253 | 1.22329 | 1.23629 | 27.40 | 13514.20 |
805 | 2023.11.14 13:31 | close | 262 | 0.10 | 1.23253 | 1.22329 | 1.23629 | 27.40 | 13541.60 |
806 | 2023.11.14 13:31 | close | 261 | 0.10 | 1.23253 | 1.22343 | 1.23643 | 26.00 | 13567.60 |
807 | 2023.11.14 13:31 | close | 260 | 0.10 | 1.23253 | 1.22248 | 1.23548 | 35.50 | 13603.10 |
808 | 2023.11.14 13:31 | close | 259 | 0.10 | 1.23253 | 1.22135 | 1.23435 | 46.80 | 13649.90 |
809 | 2023.11.14 13:31 | close | 258 | 0.10 | 1.23253 | 1.22128 | 1.23428 | 47.50 | 13697.40 |
810 | 2023.11.14 13:31 | close | 257 | 0.10 | 1.23253 | 1.22119 | 1.23419 | 48.40 | 13745.80 |
811 | 2023.11.14 13:31 | close | 256 | 0.10 | 1.23283 | 1.23338 | 1.22038 | -59.50 | 13686.30 |
812 | 2023.11.14 13:31 | close | 255 | 0.10 | 1.23253 | 1.22088 | 1.23388 | 51.50 | 13737.80 |
813 | 2023.11.14 13:31 | close | 254 | 0.10 | 1.23253 | 1.22101 | 1.23401 | 50.20 | 13788.00 |
814 | 2023.11.14 13:31 | close | 253 | 0.10 | 1.23253 | 1.22107 | 1.23407 | 49.60 | 13837.60 |
815 | 2023.11.14 13:31 | close | 252 | 0.10 | 1.23253 | 1.22084 | 1.23384 | 51.90 | 13889.50 |
816 | 2023.11.14 13:31 | close | 251 | 0.10 | 1.23253 | 1.22106 | 1.23406 | 49.70 | 13939.20 |
817 | 2023.11.14 13:31 | close | 250 | 0.10 | 1.23253 | 1.22107 | 1.23407 | 49.60 | 13988.80 |
818 | 2023.11.14 13:31 | close | 249 | 0.10 | 1.23253 | 1.22107 | 1.23407 | 49.60 | 14038.40 |
819 | 2023.11.14 13:31 | close | 248 | 0.10 | 1.23253 | 1.22106 | 1.23406 | 49.70 | 14088.10 |
820 | 2023.11.15 02:45 | buy | 274 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
821 | 2023.11.15 02:45 | modify | 274 | 0.10 | 1.24902 | 1.24252 | 1.25552 | ||
822 | 2023.11.15 03:00 | buy | 275 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
823 | 2023.11.15 03:00 | modify | 275 | 0.10 | 1.24925 | 1.24275 | 1.25575 | ||
824 | 2023.11.15 03:15 | buy | 276 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
825 | 2023.11.15 03:15 | modify | 276 | 0.10 | 1.24963 | 1.24313 | 1.25613 | ||
826 | 2023.11.15 03:30 | buy | 277 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
827 | 2023.11.15 03:30 | modify | 277 | 0.10 | 1.24953 | 1.24303 | 1.25603 | ||
828 | 2023.11.15 03:45 | buy | 278 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
829 | 2023.11.15 03:45 | modify | 278 | 0.10 | 1.24941 | 1.24291 | 1.25591 | ||
830 | 2023.11.15 04:00 | buy | 279 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
831 | 2023.11.15 04:00 | modify | 279 | 0.10 | 1.24974 | 1.24324 | 1.25624 | ||
832 | 2023.11.15 04:15 | buy | 280 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
833 | 2023.11.15 04:15 | modify | 280 | 0.10 | 1.24982 | 1.24332 | 1.25632 | ||
834 | 2023.11.15 04:30 | buy | 281 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
835 | 2023.11.15 04:30 | modify | 281 | 0.10 | 1.24948 | 1.24298 | 1.25598 | ||
836 | 2023.11.15 04:45 | buy | 282 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
837 | 2023.11.15 04:45 | modify | 282 | 0.10 | 1.24992 | 1.24342 | 1.25642 | ||
838 | 2023.11.15 06:15 | sell | 283 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
839 | 2023.11.15 06:15 | modify | 283 | 0.10 | 1.24854 | 1.25504 | 1.24204 | ||
840 | 2023.11.15 06:30 | sell | 284 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
841 | 2023.11.15 06:30 | modify | 284 | 0.10 | 1.24891 | 1.25541 | 1.24241 | ||
842 | 2023.11.15 07:15 | sell | 285 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
843 | 2023.11.15 07:15 | modify | 285 | 0.10 | 1.24722 | 1.25372 | 1.24072 | ||
844 | 2023.11.15 07:30 | sell | 286 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
845 | 2023.11.15 07:30 | modify | 286 | 0.10 | 1.24773 | 1.25423 | 1.24123 | ||
846 | 2023.11.15 07:45 | sell | 287 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
847 | 2023.11.15 07:45 | modify | 287 | 0.10 | 1.24730 | 1.25380 | 1.24080 | ||
848 | 2023.11.15 08:00 | sell | 288 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
849 | 2023.11.15 08:00 | modify | 288 | 0.10 | 1.24693 | 1.25343 | 1.24043 | ||
850 | 2023.11.15 08:15 | sell | 289 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
851 | 2023.11.15 08:15 | modify | 289 | 0.10 | 1.24694 | 1.25344 | 1.24044 | ||
852 | 2023.11.15 08:45 | sell | 290 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
853 | 2023.11.15 08:45 | modify | 290 | 0.10 | 1.24659 | 1.25309 | 1.24009 | ||
854 | 2023.11.15 09:00 | sell | 291 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
855 | 2023.11.15 09:00 | modify | 291 | 0.10 | 1.24640 | 1.25290 | 1.23990 | ||
856 | 2023.11.15 09:15 | sell | 292 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
857 | 2023.11.15 09:15 | modify | 292 | 0.10 | 1.24632 | 1.25282 | 1.23982 | ||
858 | 2023.11.15 09:30 | sell | 293 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
859 | 2023.11.15 09:30 | modify | 293 | 0.10 | 1.24578 | 1.25228 | 1.23928 | ||
860 | 2023.11.15 09:45 | sell | 294 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
861 | 2023.11.15 09:45 | modify | 294 | 0.10 | 1.24606 | 1.25256 | 1.23956 | ||
862 | 2023.11.15 10:00 | sell | 295 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
863 | 2023.11.15 10:00 | modify | 295 | 0.10 | 1.24625 | 1.25275 | 1.23975 | ||
864 | 2023.11.15 10:30 | sell | 296 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
865 | 2023.11.15 10:30 | modify | 296 | 0.10 | 1.24594 | 1.25244 | 1.23944 | ||
866 | 2023.11.15 10:45 | sell | 297 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
867 | 2023.11.15 10:45 | modify | 297 | 0.10 | 1.24581 | 1.25231 | 1.23931 | ||
868 | 2023.11.15 11:00 | sell | 298 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
869 | 2023.11.15 11:00 | modify | 298 | 0.10 | 1.24620 | 1.25270 | 1.23970 | ||
870 | 2023.11.15 11:15 | sell | 299 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
871 | 2023.11.15 11:15 | modify | 299 | 0.10 | 1.24595 | 1.25245 | 1.23945 | ||
872 | 2023.11.15 12:30 | sell | 300 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
873 | 2023.11.15 12:30 | modify | 300 | 0.10 | 1.24621 | 1.25271 | 1.23971 | ||
874 | 2023.11.15 12:45 | sell | 301 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
875 | 2023.11.15 12:45 | modify | 301 | 0.10 | 1.24584 | 1.25234 | 1.23934 | ||
876 | 2023.11.15 13:00 | sell | 302 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
877 | 2023.11.15 13:00 | modify | 302 | 0.10 | 1.24612 | 1.25262 | 1.23962 | ||
878 | 2023.11.15 13:42 | s/l | 280 | 0.10 | 1.24332 | 1.24332 | 1.25632 | -65.00 | 14023.10 |
879 | 2023.11.15 13:42 | s/l | 282 | 0.10 | 1.24342 | 1.24342 | 1.25642 | -65.00 | 13958.10 |
880 | 2023.11.15 13:43 | s/l | 275 | 0.10 | 1.24275 | 1.24275 | 1.25575 | -65.00 | 13893.10 |
881 | 2023.11.15 13:43 | s/l | 276 | 0.10 | 1.24313 | 1.24313 | 1.25613 | -65.00 | 13828.10 |
882 | 2023.11.15 13:43 | s/l | 277 | 0.10 | 1.24303 | 1.24303 | 1.25603 | -65.00 | 13763.10 |
883 | 2023.11.15 13:43 | s/l | 278 | 0.10 | 1.24291 | 1.24291 | 1.25591 | -65.00 | 13698.10 |
884 | 2023.11.15 13:43 | s/l | 279 | 0.10 | 1.24324 | 1.24324 | 1.25624 | -65.00 | 13633.10 |
885 | 2023.11.15 13:43 | s/l | 281 | 0.10 | 1.24298 | 1.24298 | 1.25598 | -65.00 | 13568.10 |
886 | 2023.11.15 13:45 | sell | 303 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
887 | 2023.11.15 13:45 | modify | 303 | 0.10 | 1.24293 | 1.24943 | 1.23643 | ||
888 | 2023.11.15 13:46 | s/l | 274 | 0.10 | 1.24252 | 1.24252 | 1.25552 | -65.00 | 13503.10 |
889 | 2023.11.15 14:00 | sell | 304 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
890 | 2023.11.15 14:00 | modify | 304 | 0.10 | 1.24424 | 1.25074 | 1.23774 | ||
891 | 2023.11.15 14:15 | sell | 305 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
892 | 2023.11.15 14:15 | modify | 305 | 0.10 | 1.24378 | 1.25028 | 1.23728 | ||
893 | 2023.11.15 14:45 | sell | 306 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
894 | 2023.11.15 14:45 | modify | 306 | 0.10 | 1.24281 | 1.24931 | 1.23631 | ||
895 | 2023.11.15 14:52 | t/p | 283 | 0.10 | 1.24204 | 1.25504 | 1.24204 | 65.00 | 13568.10 |
896 | 2023.11.15 14:52 | t/p | 284 | 0.10 | 1.24241 | 1.25541 | 1.24241 | 65.00 | 13633.10 |
897 | 2023.11.15 14:53 | close | 306 | 0.10 | 1.24141 | 1.24931 | 1.23631 | 14.00 | 13647.10 |
898 | 2023.11.15 14:53 | close | 305 | 0.10 | 1.24141 | 1.25028 | 1.23728 | 23.70 | 13670.80 |
899 | 2023.11.15 14:53 | close | 304 | 0.10 | 1.24141 | 1.25074 | 1.23774 | 28.30 | 13699.10 |
900 | 2023.11.15 14:53 | close | 303 | 0.10 | 1.24141 | 1.24943 | 1.23643 | 15.20 | 13714.30 |
901 | 2023.11.15 14:53 | close | 302 | 0.10 | 1.24141 | 1.25262 | 1.23962 | 47.10 | 13761.40 |
902 | 2023.11.15 14:53 | close | 301 | 0.10 | 1.24141 | 1.25234 | 1.23934 | 44.30 | 13805.70 |
903 | 2023.11.15 14:53 | close | 300 | 0.10 | 1.24141 | 1.25271 | 1.23971 | 48.00 | 13853.70 |
904 | 2023.11.15 14:53 | close | 299 | 0.10 | 1.24141 | 1.25245 | 1.23945 | 45.40 | 13899.10 |
905 | 2023.11.15 14:53 | close | 298 | 0.10 | 1.24141 | 1.25270 | 1.23970 | 47.90 | 13947.00 |
906 | 2023.11.15 14:53 | close | 297 | 0.10 | 1.24141 | 1.25231 | 1.23931 | 44.00 | 13991.00 |
907 | 2023.11.15 14:53 | close | 296 | 0.10 | 1.24141 | 1.25244 | 1.23944 | 45.30 | 14036.30 |
908 | 2023.11.15 14:53 | close | 295 | 0.10 | 1.24141 | 1.25275 | 1.23975 | 48.40 | 14084.70 |
909 | 2023.11.15 14:53 | close | 294 | 0.10 | 1.24141 | 1.25256 | 1.23956 | 46.50 | 14131.20 |
910 | 2023.11.15 14:53 | close | 293 | 0.10 | 1.24141 | 1.25228 | 1.23928 | 43.70 | 14174.90 |
911 | 2023.11.15 14:53 | close | 292 | 0.10 | 1.24141 | 1.25282 | 1.23982 | 49.10 | 14224.00 |
912 | 2023.11.15 14:53 | close | 291 | 0.10 | 1.24141 | 1.25290 | 1.23990 | 49.90 | 14273.90 |
913 | 2023.11.15 14:53 | close | 290 | 0.10 | 1.24141 | 1.25309 | 1.24009 | 51.80 | 14325.70 |
914 | 2023.11.15 14:53 | close | 289 | 0.10 | 1.24141 | 1.25344 | 1.24044 | 55.30 | 14381.00 |
915 | 2023.11.15 14:53 | close | 288 | 0.10 | 1.24141 | 1.25343 | 1.24043 | 55.20 | 14436.20 |
916 | 2023.11.15 14:53 | close | 287 | 0.10 | 1.24141 | 1.25380 | 1.24080 | 58.90 | 14495.10 |
917 | 2023.11.15 14:53 | close | 286 | 0.10 | 1.24141 | 1.25423 | 1.24123 | 63.20 | 14558.30 |
918 | 2023.11.15 14:53 | close | 285 | 0.10 | 1.24141 | 1.25372 | 1.24072 | 58.10 | 14616.40 |
919 | 2023.11.16 02:00 | sell | 307 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
920 | 2023.11.16 02:00 | modify | 307 | 0.10 | 1.24033 | 1.24683 | 1.23383 | ||
921 | 2023.11.16 02:15 | sell | 308 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
922 | 2023.11.16 02:15 | modify | 308 | 0.10 | 1.23975 | 1.24625 | 1.23325 | ||
923 | 2023.11.16 02:30 | sell | 309 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
924 | 2023.11.16 02:30 | modify | 309 | 0.10 | 1.23970 | 1.24620 | 1.23320 | ||
925 | 2023.11.16 02:45 | sell | 310 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
926 | 2023.11.16 02:45 | modify | 310 | 0.10 | 1.23907 | 1.24557 | 1.23257 | ||
927 | 2023.11.16 03:00 | sell | 311 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
928 | 2023.11.16 03:00 | modify | 311 | 0.10 | 1.23828 | 1.24478 | 1.23178 | ||
929 | 2023.11.16 03:15 | sell | 312 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
930 | 2023.11.16 03:15 | modify | 312 | 0.10 | 1.23875 | 1.24525 | 1.23225 | ||
931 | 2023.11.16 03:30 | sell | 313 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
932 | 2023.11.16 03:30 | modify | 313 | 0.10 | 1.23849 | 1.24499 | 1.23199 | ||
933 | 2023.11.16 05:45 | sell | 314 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
934 | 2023.11.16 05:45 | modify | 314 | 0.10 | 1.23927 | 1.24577 | 1.23277 | ||
935 | 2023.11.16 07:00 | sell | 315 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
936 | 2023.11.16 07:00 | modify | 315 | 0.10 | 1.23964 | 1.24614 | 1.23314 | ||
937 | 2023.11.16 07:15 | sell | 316 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
938 | 2023.11.16 07:15 | modify | 316 | 0.10 | 1.23898 | 1.24548 | 1.23248 | ||
939 | 2023.11.16 07:30 | sell | 317 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
940 | 2023.11.16 07:30 | modify | 317 | 0.10 | 1.23885 | 1.24535 | 1.23235 | ||
941 | 2023.11.16 07:45 | sell | 318 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
942 | 2023.11.16 07:45 | modify | 318 | 0.10 | 1.23817 | 1.24467 | 1.23167 | ||
943 | 2023.11.16 08:00 | sell | 319 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
944 | 2023.11.16 08:00 | modify | 319 | 0.10 | 1.23794 | 1.24444 | 1.23144 | ||
945 | 2023.11.16 08:15 | sell | 320 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
946 | 2023.11.16 08:15 | modify | 320 | 0.10 | 1.23774 | 1.24424 | 1.23124 | ||
947 | 2023.11.16 10:00 | sell | 321 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
948 | 2023.11.16 10:00 | modify | 321 | 0.10 | 1.24008 | 1.24658 | 1.23358 | ||
949 | 2023.11.16 10:15 | sell | 322 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
950 | 2023.11.16 10:15 | modify | 322 | 0.10 | 1.23999 | 1.24649 | 1.23349 | ||
951 | 2023.11.16 10:30 | sell | 323 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
952 | 2023.11.16 10:30 | modify | 323 | 0.10 | 1.23977 | 1.24627 | 1.23327 | ||
953 | 2023.11.16 10:45 | sell | 324 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
954 | 2023.11.16 10:45 | modify | 324 | 0.10 | 1.24000 | 1.24650 | 1.23350 | ||
955 | 2023.11.16 11:45 | sell | 325 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
956 | 2023.11.16 11:45 | modify | 325 | 0.10 | 1.23985 | 1.24635 | 1.23335 | ||
957 | 2023.11.16 12:00 | sell | 326 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
958 | 2023.11.16 12:00 | modify | 326 | 0.10 | 1.24037 | 1.24687 | 1.23387 | ||
959 | 2023.11.16 12:15 | sell | 327 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
960 | 2023.11.16 12:15 | modify | 327 | 0.10 | 1.23927 | 1.24577 | 1.23277 | ||
961 | 2023.11.16 12:30 | sell | 328 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
962 | 2023.11.16 12:30 | modify | 328 | 0.10 | 1.23870 | 1.24520 | 1.23220 | ||
963 | 2023.11.16 12:45 | sell | 329 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
964 | 2023.11.16 12:45 | modify | 329 | 0.10 | 1.23901 | 1.24551 | 1.23251 | ||
965 | 2023.11.16 13:00 | sell | 330 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
966 | 2023.11.16 13:00 | modify | 330 | 0.10 | 1.23885 | 1.24535 | 1.23235 | ||
967 | 2023.11.16 13:32 | close | 330 | 0.10 | 1.24173 | 1.24535 | 1.23235 | -28.80 | 14587.60 |
968 | 2023.11.16 13:32 | close | 329 | 0.10 | 1.24173 | 1.24551 | 1.23251 | -27.20 | 14560.40 |
969 | 2023.11.16 13:32 | close | 328 | 0.10 | 1.24173 | 1.24520 | 1.23220 | -30.30 | 14530.10 |
970 | 2023.11.16 13:32 | close | 327 | 0.10 | 1.24173 | 1.24577 | 1.23277 | -24.60 | 14505.50 |
971 | 2023.11.16 13:32 | close | 326 | 0.10 | 1.24173 | 1.24687 | 1.23387 | -13.60 | 14491.90 |
972 | 2023.11.16 13:32 | close | 325 | 0.10 | 1.24173 | 1.24635 | 1.23335 | -18.80 | 14473.10 |
973 | 2023.11.16 13:32 | close | 324 | 0.10 | 1.24173 | 1.24650 | 1.23350 | -17.30 | 14455.80 |
974 | 2023.11.16 13:32 | close | 323 | 0.10 | 1.24173 | 1.24627 | 1.23327 | -19.60 | 14436.20 |
975 | 2023.11.16 13:32 | close | 322 | 0.10 | 1.24173 | 1.24649 | 1.23349 | -17.40 | 14418.80 |
976 | 2023.11.16 13:32 | close | 321 | 0.10 | 1.24173 | 1.24658 | 1.23358 | -16.50 | 14402.30 |
977 | 2023.11.16 13:32 | close | 320 | 0.10 | 1.24173 | 1.24424 | 1.23124 | -39.90 | 14362.40 |
978 | 2023.11.16 13:32 | close | 319 | 0.10 | 1.24173 | 1.24444 | 1.23144 | -37.90 | 14324.50 |
979 | 2023.11.16 13:32 | close | 318 | 0.10 | 1.24173 | 1.24467 | 1.23167 | -35.60 | 14288.90 |
980 | 2023.11.16 13:32 | close | 317 | 0.10 | 1.24173 | 1.24535 | 1.23235 | -28.80 | 14260.10 |
981 | 2023.11.16 13:32 | close | 316 | 0.10 | 1.24173 | 1.24548 | 1.23248 | -27.50 | 14232.60 |
982 | 2023.11.16 13:32 | close | 315 | 0.10 | 1.24173 | 1.24614 | 1.23314 | -20.90 | 14211.70 |
983 | 2023.11.16 13:32 | close | 314 | 0.10 | 1.24173 | 1.24577 | 1.23277 | -24.60 | 14187.10 |
984 | 2023.11.16 13:32 | close | 313 | 0.10 | 1.24173 | 1.24499 | 1.23199 | -32.40 | 14154.70 |
985 | 2023.11.16 13:32 | close | 312 | 0.10 | 1.24173 | 1.24525 | 1.23225 | -29.80 | 14124.90 |
986 | 2023.11.16 13:32 | close | 311 | 0.10 | 1.24173 | 1.24478 | 1.23178 | -34.50 | 14090.40 |
987 | 2023.11.16 13:32 | close | 310 | 0.10 | 1.24173 | 1.24557 | 1.23257 | -26.60 | 14063.80 |
988 | 2023.11.16 13:32 | close | 309 | 0.10 | 1.24173 | 1.24620 | 1.23320 | -20.30 | 14043.50 |
989 | 2023.11.16 13:32 | close | 308 | 0.10 | 1.24173 | 1.24625 | 1.23325 | -19.80 | 14023.70 |
990 | 2023.11.16 13:32 | close | 307 | 0.10 | 1.24173 | 1.24683 | 1.23383 | -14.00 | 14009.70 |
991 | 2023.11.17 02:15 | sell | 331 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
992 | 2023.11.17 02:15 | modify | 331 | 0.10 | 1.24112 | 1.24762 | 1.23462 | ||
993 | 2023.11.17 02:30 | sell | 332 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
994 | 2023.11.17 02:30 | modify | 332 | 0.10 | 1.24096 | 1.24746 | 1.23446 | ||
995 | 2023.11.17 02:45 | sell | 333 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
996 | 2023.11.17 02:45 | modify | 333 | 0.10 | 1.24054 | 1.24704 | 1.23404 | ||
997 | 2023.11.17 03:00 | sell | 334 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
998 | 2023.11.17 03:00 | modify | 334 | 0.10 | 1.24096 | 1.24746 | 1.23446 | ||
999 | 2023.11.17 03:45 | sell | 335 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
1000 | 2023.11.17 03:45 | modify | 335 | 0.10 | 1.24089 | 1.24739 | 1.23439 | ||
1001 | 2023.11.17 04:00 | sell | 336 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
1002 | 2023.11.17 04:00 | modify | 336 | 0.10 | 1.24068 | 1.24718 | 1.23418 | ||
1003 | 2023.11.17 04:15 | sell | 337 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
1004 | 2023.11.17 04:15 | modify | 337 | 0.10 | 1.24069 | 1.24719 | 1.23419 | ||
1005 | 2023.11.17 04:30 | sell | 338 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1006 | 2023.11.17 04:30 | modify | 338 | 0.10 | 1.24080 | 1.24730 | 1.23430 | ||
1007 | 2023.11.17 05:00 | sell | 339 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
1008 | 2023.11.17 05:00 | modify | 339 | 0.10 | 1.24052 | 1.24702 | 1.23402 | ||
1009 | 2023.11.17 05:15 | sell | 340 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
1010 | 2023.11.17 05:15 | modify | 340 | 0.10 | 1.24058 | 1.24708 | 1.23408 | ||
1011 | 2023.11.17 05:30 | sell | 341 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
1012 | 2023.11.17 05:30 | modify | 341 | 0.10 | 1.24048 | 1.24698 | 1.23398 | ||
1013 | 2023.11.17 06:45 | sell | 342 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
1014 | 2023.11.17 06:45 | modify | 342 | 0.10 | 1.24131 | 1.24781 | 1.23481 | ||
1015 | 2023.11.17 07:00 | sell | 343 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
1016 | 2023.11.17 07:00 | modify | 343 | 0.10 | 1.24113 | 1.24763 | 1.23463 | ||
1017 | 2023.11.17 07:15 | sell | 344 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
1018 | 2023.11.17 07:15 | modify | 344 | 0.10 | 1.23831 | 1.24481 | 1.23181 | ||
1019 | 2023.11.17 07:30 | sell | 345 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
1020 | 2023.11.17 07:30 | modify | 345 | 0.10 | 1.23889 | 1.24539 | 1.23239 | ||
1021 | 2023.11.17 07:45 | sell | 346 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
1022 | 2023.11.17 07:45 | modify | 346 | 0.10 | 1.23769 | 1.24419 | 1.23119 | ||
1023 | 2023.11.17 07:45 | close | 346 | 0.10 | 1.23770 | 1.24419 | 1.23119 | -0.10 | 14009.60 |
1024 | 2023.11.17 07:45 | close | 345 | 0.10 | 1.23770 | 1.24539 | 1.23239 | 11.90 | 14021.50 |
1025 | 2023.11.17 07:45 | close | 344 | 0.10 | 1.23770 | 1.24481 | 1.23181 | 6.10 | 14027.60 |
1026 | 2023.11.17 07:45 | close | 343 | 0.10 | 1.23770 | 1.24763 | 1.23463 | 34.30 | 14061.90 |
1027 | 2023.11.17 07:45 | close | 342 | 0.10 | 1.23770 | 1.24781 | 1.23481 | 36.10 | 14098.00 |
1028 | 2023.11.17 07:45 | close | 341 | 0.10 | 1.23770 | 1.24698 | 1.23398 | 27.80 | 14125.80 |
1029 | 2023.11.17 07:45 | close | 340 | 0.10 | 1.23770 | 1.24708 | 1.23408 | 28.80 | 14154.60 |
1030 | 2023.11.17 07:45 | close | 339 | 0.10 | 1.23770 | 1.24702 | 1.23402 | 28.20 | 14182.80 |
1031 | 2023.11.17 07:45 | close | 338 | 0.10 | 1.23770 | 1.24730 | 1.23430 | 31.00 | 14213.80 |
1032 | 2023.11.17 07:45 | close | 337 | 0.10 | 1.23770 | 1.24719 | 1.23419 | 29.90 | 14243.70 |
1033 | 2023.11.17 07:45 | close | 336 | 0.10 | 1.23770 | 1.24718 | 1.23418 | 29.80 | 14273.50 |
1034 | 2023.11.17 07:45 | close | 335 | 0.10 | 1.23770 | 1.24739 | 1.23439 | 31.90 | 14305.40 |
1035 | 2023.11.17 07:45 | close | 334 | 0.10 | 1.23770 | 1.24746 | 1.23446 | 32.60 | 14338.00 |
1036 | 2023.11.17 07:45 | close | 333 | 0.10 | 1.23770 | 1.24704 | 1.23404 | 28.40 | 14366.40 |
1037 | 2023.11.17 07:45 | close | 332 | 0.10 | 1.23770 | 1.24746 | 1.23446 | 32.60 | 14399.00 |
1038 | 2023.11.17 07:45 | close | 331 | 0.10 | 1.23770 | 1.24762 | 1.23462 | 34.20 | 14433.20 |
1039 | 2023.11.20 02:00 | buy | 347 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
1040 | 2023.11.20 02:00 | modify | 347 | 0.10 | 1.24708 | 1.24058 | 1.25358 | ||
1041 | 2023.11.20 02:15 | buy | 348 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
1042 | 2023.11.20 02:15 | modify | 348 | 0.10 | 1.24730 | 1.24080 | 1.25380 | ||
1043 | 2023.11.20 02:30 | buy | 349 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
1044 | 2023.11.20 02:30 | modify | 349 | 0.10 | 1.24788 | 1.24138 | 1.25438 | ||
1045 | 2023.11.20 02:45 | buy | 350 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
1046 | 2023.11.20 02:45 | modify | 350 | 0.10 | 1.24832 | 1.24182 | 1.25482 | ||
1047 | 2023.11.20 03:00 | buy | 351 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
1048 | 2023.11.20 03:00 | modify | 351 | 0.10 | 1.24857 | 1.24207 | 1.25507 | ||
1049 | 2023.11.20 03:30 | buy | 352 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
1050 | 2023.11.20 03:30 | modify | 352 | 0.10 | 1.24834 | 1.24184 | 1.25484 | ||
1051 | 2023.11.20 04:00 | buy | 353 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
1052 | 2023.11.20 04:00 | modify | 353 | 0.10 | 1.24873 | 1.24223 | 1.25523 | ||
1053 | 2023.11.20 04:15 | buy | 354 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
1054 | 2023.11.20 04:15 | modify | 354 | 0.10 | 1.24912 | 1.24262 | 1.25562 | ||
1055 | 2023.11.20 04:30 | buy | 355 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
1056 | 2023.11.20 04:30 | modify | 355 | 0.10 | 1.24946 | 1.24296 | 1.25596 | ||
1057 | 2023.11.20 04:45 | buy | 356 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
1058 | 2023.11.20 04:45 | modify | 356 | 0.10 | 1.24908 | 1.24258 | 1.25558 | ||
1059 | 2023.11.20 05:45 | buy | 357 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
1060 | 2023.11.20 05:45 | modify | 357 | 0.10 | 1.24888 | 1.24238 | 1.25538 | ||
1061 | 2023.11.20 07:15 | buy | 358 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
1062 | 2023.11.20 07:15 | modify | 358 | 0.10 | 1.24816 | 1.24166 | 1.25466 | ||
1063 | 2023.11.20 07:45 | buy | 359 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
1064 | 2023.11.20 07:45 | modify | 359 | 0.10 | 1.24850 | 1.24200 | 1.25500 | ||
1065 | 2023.11.20 08:15 | buy | 360 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
1066 | 2023.11.20 08:15 | modify | 360 | 0.10 | 1.24946 | 1.24296 | 1.25596 | ||
1067 | 2023.11.20 08:30 | buy | 361 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
1068 | 2023.11.20 08:30 | modify | 361 | 0.10 | 1.24893 | 1.24243 | 1.25543 | ||
1069 | 2023.11.20 08:45 | buy | 362 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
1070 | 2023.11.20 08:45 | modify | 362 | 0.10 | 1.24858 | 1.24208 | 1.25508 | ||
1071 | 2023.11.20 09:30 | buy | 363 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
1072 | 2023.11.20 09:30 | modify | 363 | 0.10 | 1.24891 | 1.24241 | 1.25541 | ||
1073 | 2023.11.20 09:45 | buy | 364 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
1074 | 2023.11.20 09:45 | modify | 364 | 0.10 | 1.24901 | 1.24251 | 1.25551 | ||
1075 | 2023.11.20 09:57 | close | 364 | 0.10 | 1.25098 | 1.24251 | 1.25551 | 19.70 | 14452.90 |
1076 | 2023.11.20 09:57 | close | 363 | 0.10 | 1.25098 | 1.24241 | 1.25541 | 20.70 | 14473.60 |
1077 | 2023.11.20 09:57 | close | 362 | 0.10 | 1.25098 | 1.24208 | 1.25508 | 24.00 | 14497.60 |
1078 | 2023.11.20 09:57 | close | 361 | 0.10 | 1.25098 | 1.24243 | 1.25543 | 20.50 | 14518.10 |
1079 | 2023.11.20 09:57 | close | 360 | 0.10 | 1.25098 | 1.24296 | 1.25596 | 15.20 | 14533.30 |
1080 | 2023.11.20 09:57 | close | 359 | 0.10 | 1.25098 | 1.24200 | 1.25500 | 24.80 | 14558.10 |
1081 | 2023.11.20 09:57 | close | 358 | 0.10 | 1.25098 | 1.24166 | 1.25466 | 28.20 | 14586.30 |
1082 | 2023.11.20 09:57 | close | 357 | 0.10 | 1.25098 | 1.24238 | 1.25538 | 21.00 | 14607.30 |
1083 | 2023.11.20 09:57 | close | 356 | 0.10 | 1.25098 | 1.24258 | 1.25558 | 19.00 | 14626.30 |
1084 | 2023.11.20 09:57 | close | 355 | 0.10 | 1.25098 | 1.24296 | 1.25596 | 15.20 | 14641.50 |
1085 | 2023.11.20 09:57 | close | 354 | 0.10 | 1.25098 | 1.24262 | 1.25562 | 18.60 | 14660.10 |
1086 | 2023.11.20 09:57 | close | 353 | 0.10 | 1.25098 | 1.24223 | 1.25523 | 22.50 | 14682.60 |
1087 | 2023.11.20 09:57 | close | 352 | 0.10 | 1.25098 | 1.24184 | 1.25484 | 26.40 | 14709.00 |
1088 | 2023.11.20 09:57 | close | 351 | 0.10 | 1.25098 | 1.24207 | 1.25507 | 24.10 | 14733.10 |
1089 | 2023.11.20 09:57 | close | 350 | 0.10 | 1.25098 | 1.24182 | 1.25482 | 26.60 | 14759.70 |
1090 | 2023.11.20 09:57 | close | 349 | 0.10 | 1.25098 | 1.24138 | 1.25438 | 31.00 | 14790.70 |
1091 | 2023.11.20 09:57 | close | 348 | 0.10 | 1.25098 | 1.24080 | 1.25380 | 36.80 | 14827.50 |
1092 | 2023.11.20 09:57 | close | 347 | 0.10 | 1.25098 | 1.24058 | 1.25358 | 39.00 | 14866.50 |
1093 | 2023.11.21 02:00 | buy | 365 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
1094 | 2023.11.21 02:00 | modify | 365 | 0.10 | 1.25195 | 1.24545 | 1.25845 | ||
1095 | 2023.11.21 02:15 | buy | 366 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
1096 | 2023.11.21 02:15 | modify | 366 | 0.10 | 1.25302 | 1.24652 | 1.25952 | ||
1097 | 2023.11.21 02:30 | buy | 367 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
1098 | 2023.11.21 02:30 | modify | 367 | 0.10 | 1.25320 | 1.24670 | 1.25970 | ||
1099 | 2023.11.21 02:45 | buy | 368 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
1100 | 2023.11.21 02:45 | modify | 368 | 0.10 | 1.25370 | 1.24720 | 1.26020 | ||
1101 | 2023.11.21 03:00 | buy | 369 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
1102 | 2023.11.21 03:00 | modify | 369 | 0.10 | 1.25374 | 1.24724 | 1.26024 | ||
1103 | 2023.11.21 03:15 | buy | 370 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
1104 | 2023.11.21 03:15 | modify | 370 | 0.10 | 1.25377 | 1.24727 | 1.26027 | ||
1105 | 2023.11.21 03:30 | buy | 371 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
1106 | 2023.11.21 03:30 | modify | 371 | 0.10 | 1.25372 | 1.24722 | 1.26022 | ||
1107 | 2023.11.21 03:45 | buy | 372 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1108 | 2023.11.21 03:45 | modify | 372 | 0.10 | 1.25378 | 1.24728 | 1.26028 | ||
1109 | 2023.11.21 04:00 | buy | 373 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
1110 | 2023.11.21 04:00 | modify | 373 | 0.10 | 1.25408 | 1.24758 | 1.26058 | ||
1111 | 2023.11.21 04:15 | buy | 374 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
1112 | 2023.11.21 04:15 | modify | 374 | 0.10 | 1.25421 | 1.24771 | 1.26071 | ||
1113 | 2023.11.21 04:30 | buy | 375 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
1114 | 2023.11.21 04:30 | modify | 375 | 0.10 | 1.25389 | 1.24739 | 1.26039 | ||
1115 | 2023.11.21 05:30 | buy | 376 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
1116 | 2023.11.21 05:30 | modify | 376 | 0.10 | 1.25367 | 1.24717 | 1.26017 | ||
1117 | 2023.11.21 05:45 | buy | 377 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
1118 | 2023.11.21 05:45 | modify | 377 | 0.10 | 1.25335 | 1.24685 | 1.25985 | ||
1119 | 2023.11.21 07:00 | buy | 378 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1120 | 2023.11.21 07:00 | modify | 378 | 0.10 | 1.25280 | 1.24630 | 1.25930 | ||
1121 | 2023.11.21 07:15 | buy | 379 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
1122 | 2023.11.21 07:15 | modify | 379 | 0.10 | 1.25308 | 1.24658 | 1.25958 | ||
1123 | 2023.11.21 07:30 | buy | 380 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
1124 | 2023.11.21 07:30 | modify | 380 | 0.10 | 1.25382 | 1.24732 | 1.26032 | ||
1125 | 2023.11.21 07:45 | buy | 381 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
1126 | 2023.11.21 07:45 | modify | 381 | 0.10 | 1.25309 | 1.24659 | 1.25959 | ||
1127 | 2023.11.21 08:30 | buy | 382 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
1128 | 2023.11.21 08:30 | modify | 382 | 0.10 | 1.25376 | 1.24726 | 1.26026 | ||
1129 | 2023.11.21 08:45 | buy | 383 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
1130 | 2023.11.21 08:45 | modify | 383 | 0.10 | 1.25328 | 1.24678 | 1.25978 | ||
1131 | 2023.11.21 09:30 | buy | 384 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
1132 | 2023.11.21 09:30 | modify | 384 | 0.10 | 1.25341 | 1.24691 | 1.25991 | ||
1133 | 2023.11.21 09:45 | buy | 385 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
1134 | 2023.11.21 09:45 | modify | 385 | 0.10 | 1.25349 | 1.24699 | 1.25999 | ||
1135 | 2023.11.21 10:00 | buy | 386 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
1136 | 2023.11.21 10:00 | modify | 386 | 0.10 | 1.25338 | 1.24688 | 1.25988 | ||
1137 | 2023.11.21 10:15 | buy | 387 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
1138 | 2023.11.21 10:15 | modify | 387 | 0.10 | 1.25394 | 1.24744 | 1.26044 | ||
1139 | 2023.11.21 10:30 | buy | 388 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
1140 | 2023.11.21 10:30 | modify | 388 | 0.10 | 1.25407 | 1.24757 | 1.26057 | ||
1141 | 2023.11.21 10:43 | close | 388 | 0.10 | 1.25533 | 1.24757 | 1.26057 | 12.60 | 14879.10 |
1142 | 2023.11.21 10:43 | close | 387 | 0.10 | 1.25533 | 1.24744 | 1.26044 | 13.90 | 14893.00 |
1143 | 2023.11.21 10:43 | close | 386 | 0.10 | 1.25533 | 1.24688 | 1.25988 | 19.50 | 14912.50 |
1144 | 2023.11.21 10:43 | close | 385 | 0.10 | 1.25533 | 1.24699 | 1.25999 | 18.40 | 14930.90 |
1145 | 2023.11.21 10:43 | close | 384 | 0.10 | 1.25533 | 1.24691 | 1.25991 | 19.20 | 14950.10 |
1146 | 2023.11.21 10:43 | close | 383 | 0.10 | 1.25533 | 1.24678 | 1.25978 | 20.50 | 14970.60 |
1147 | 2023.11.21 10:43 | close | 382 | 0.10 | 1.25533 | 1.24726 | 1.26026 | 15.70 | 14986.30 |
1148 | 2023.11.21 10:43 | close | 381 | 0.10 | 1.25533 | 1.24659 | 1.25959 | 22.40 | 15008.70 |
1149 | 2023.11.21 10:43 | close | 380 | 0.10 | 1.25533 | 1.24732 | 1.26032 | 15.10 | 15023.80 |
1150 | 2023.11.21 10:43 | close | 379 | 0.10 | 1.25533 | 1.24658 | 1.25958 | 22.50 | 15046.30 |
1151 | 2023.11.21 10:43 | close | 378 | 0.10 | 1.25533 | 1.24630 | 1.25930 | 25.30 | 15071.60 |
1152 | 2023.11.21 10:43 | close | 377 | 0.10 | 1.25533 | 1.24685 | 1.25985 | 19.80 | 15091.40 |
1153 | 2023.11.21 10:43 | close | 376 | 0.10 | 1.25533 | 1.24717 | 1.26017 | 16.60 | 15108.00 |
1154 | 2023.11.21 10:43 | close | 375 | 0.10 | 1.25533 | 1.24739 | 1.26039 | 14.40 | 15122.40 |
1155 | 2023.11.21 10:43 | close | 374 | 0.10 | 1.25533 | 1.24771 | 1.26071 | 11.20 | 15133.60 |
1156 | 2023.11.21 10:43 | close | 373 | 0.10 | 1.25533 | 1.24758 | 1.26058 | 12.50 | 15146.10 |
1157 | 2023.11.21 10:43 | close | 372 | 0.10 | 1.25533 | 1.24728 | 1.26028 | 15.50 | 15161.60 |
1158 | 2023.11.21 10:43 | close | 371 | 0.10 | 1.25533 | 1.24722 | 1.26022 | 16.10 | 15177.70 |
1159 | 2023.11.21 10:43 | close | 370 | 0.10 | 1.25533 | 1.24727 | 1.26027 | 15.60 | 15193.30 |
1160 | 2023.11.21 10:43 | close | 369 | 0.10 | 1.25533 | 1.24724 | 1.26024 | 15.90 | 15209.20 |
1161 | 2023.11.21 10:43 | close | 368 | 0.10 | 1.25533 | 1.24720 | 1.26020 | 16.30 | 15225.50 |
1162 | 2023.11.21 10:43 | close | 367 | 0.10 | 1.25533 | 1.24670 | 1.25970 | 21.30 | 15246.80 |
1163 | 2023.11.21 10:43 | close | 366 | 0.10 | 1.25533 | 1.24652 | 1.25952 | 23.10 | 15269.90 |
1164 | 2023.11.21 10:43 | close | 365 | 0.10 | 1.25533 | 1.24545 | 1.25845 | 33.80 | 15303.70 |
1165 | 2023.11.22 02:00 | sell | 389 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
1166 | 2023.11.22 02:00 | modify | 389 | 0.10 | 1.25348 | 1.25998 | 1.24698 | ||
1167 | 2023.11.22 02:15 | sell | 390 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
1168 | 2023.11.22 02:15 | modify | 390 | 0.10 | 1.25355 | 1.26005 | 1.24705 | ||
1169 | 2023.11.22 02:30 | sell | 391 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
1170 | 2023.11.22 02:30 | modify | 391 | 0.10 | 1.25338 | 1.25988 | 1.24688 | ||
1171 | 2023.11.22 03:15 | buy | 392 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
1172 | 2023.11.22 03:15 | modify | 392 | 0.10 | 1.25449 | 1.24799 | 1.26099 | ||
1173 | 2023.11.22 03:30 | sell | 393 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
1174 | 2023.11.22 03:30 | modify | 393 | 0.10 | 1.25391 | 1.26041 | 1.24741 | ||
1175 | 2023.11.22 04:15 | sell | 394 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
1176 | 2023.11.22 04:15 | modify | 394 | 0.10 | 1.25351 | 1.26001 | 1.24701 | ||
1177 | 2023.11.22 04:30 | sell | 395 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
1178 | 2023.11.22 04:30 | modify | 395 | 0.10 | 1.25340 | 1.25990 | 1.24690 | ||
1179 | 2023.11.22 05:15 | sell | 396 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
1180 | 2023.11.22 05:15 | modify | 396 | 0.10 | 1.25319 | 1.25969 | 1.24669 | ||
1181 | 2023.11.22 05:30 | sell | 397 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
1182 | 2023.11.22 05:30 | modify | 397 | 0.10 | 1.25256 | 1.25906 | 1.24606 | ||
1183 | 2023.11.22 05:45 | sell | 398 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
1184 | 2023.11.22 05:45 | modify | 398 | 0.10 | 1.25247 | 1.25897 | 1.24597 | ||
1185 | 2023.11.22 06:00 | sell | 399 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
1186 | 2023.11.22 06:00 | modify | 399 | 0.10 | 1.25251 | 1.25901 | 1.24601 | ||
1187 | 2023.11.22 06:15 | sell | 400 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
1188 | 2023.11.22 06:15 | modify | 400 | 0.10 | 1.25198 | 1.25848 | 1.24548 | ||
1189 | 2023.11.22 06:30 | sell | 401 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1190 | 2023.11.22 06:30 | modify | 401 | 0.10 | 1.25147 | 1.25797 | 1.24497 | ||
1191 | 2023.11.22 06:45 | sell | 402 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
1192 | 2023.11.22 06:45 | modify | 402 | 0.10 | 1.25165 | 1.25815 | 1.24515 | ||
1193 | 2023.11.22 07:00 | sell | 403 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
1194 | 2023.11.22 07:00 | modify | 403 | 0.10 | 1.25187 | 1.25837 | 1.24537 | ||
1195 | 2023.11.22 07:30 | buy | 404 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
1196 | 2023.11.22 07:30 | modify | 404 | 0.10 | 1.25289 | 1.24639 | 1.25939 | ||
1197 | 2023.11.22 08:15 | buy | 405 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
1198 | 2023.11.22 08:15 | modify | 405 | 0.10 | 1.25387 | 1.24737 | 1.26037 | ||
1199 | 2023.11.22 08:30 | sell | 406 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
1200 | 2023.11.22 08:30 | modify | 406 | 0.10 | 1.25208 | 1.25858 | 1.24558 | ||
1201 | 2023.11.22 08:45 | sell | 407 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
1202 | 2023.11.22 08:45 | modify | 407 | 0.10 | 1.25076 | 1.25726 | 1.24426 | ||
1203 | 2023.11.22 09:00 | sell | 408 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
1204 | 2023.11.22 09:00 | modify | 408 | 0.10 | 1.25127 | 1.25777 | 1.24477 | ||
1205 | 2023.11.22 10:30 | sell | 409 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
1206 | 2023.11.22 10:30 | modify | 409 | 0.10 | 1.25264 | 1.25914 | 1.24614 | ||
1207 | 2023.11.22 10:45 | sell | 410 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
1208 | 2023.11.22 10:45 | modify | 410 | 0.10 | 1.25237 | 1.25887 | 1.24587 | ||
1209 | 2023.11.22 11:00 | sell | 411 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
1210 | 2023.11.22 11:00 | modify | 411 | 0.10 | 1.25282 | 1.25932 | 1.24632 | ||
1211 | 2023.11.22 11:30 | buy | 412 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1212 | 2023.11.22 11:30 | modify | 412 | 0.10 | 1.25378 | 1.24728 | 1.26028 | ||
1213 | 2023.11.22 13:00 | sell | 413 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
1214 | 2023.11.22 13:00 | modify | 413 | 0.10 | 1.25360 | 1.26010 | 1.24710 | ||
1215 | 2023.11.22 13:15 | sell | 414 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
1216 | 2023.11.22 13:15 | modify | 414 | 0.10 | 1.25275 | 1.25925 | 1.24625 | ||
1217 | 2023.11.22 13:30 | sell | 415 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
1218 | 2023.11.22 13:30 | modify | 415 | 0.10 | 1.25351 | 1.26001 | 1.24701 | ||
1219 | 2023.11.22 13:45 | sell | 416 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
1220 | 2023.11.22 13:45 | modify | 416 | 0.10 | 1.25168 | 1.25818 | 1.24518 | ||
1221 | 2023.11.22 14:00 | sell | 417 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1222 | 2023.11.22 14:00 | modify | 417 | 0.10 | 1.25150 | 1.25800 | 1.24500 | ||
1223 | 2023.11.22 14:04 | close | 417 | 0.10 | 1.25017 | 1.25800 | 1.24500 | 13.30 | 15317.00 |
1224 | 2023.11.22 14:04 | close | 416 | 0.10 | 1.25017 | 1.25818 | 1.24518 | 15.10 | 15332.10 |
1225 | 2023.11.22 14:04 | close | 415 | 0.10 | 1.25017 | 1.26001 | 1.24701 | 33.40 | 15365.50 |
1226 | 2023.11.22 14:04 | close | 414 | 0.10 | 1.25017 | 1.25925 | 1.24625 | 25.80 | 15391.30 |
1227 | 2023.11.22 14:04 | close | 413 | 0.10 | 1.25017 | 1.26010 | 1.24710 | 34.30 | 15425.60 |
1228 | 2023.11.22 14:04 | close | 412 | 0.10 | 1.24987 | 1.24728 | 1.26028 | -39.10 | 15386.50 |
1229 | 2023.11.22 14:04 | close | 411 | 0.10 | 1.25017 | 1.25932 | 1.24632 | 26.50 | 15413.00 |
1230 | 2023.11.22 14:04 | close | 410 | 0.10 | 1.25017 | 1.25887 | 1.24587 | 22.00 | 15435.00 |
1231 | 2023.11.22 14:04 | close | 409 | 0.10 | 1.25017 | 1.25914 | 1.24614 | 24.70 | 15459.70 |
1232 | 2023.11.22 14:04 | close | 408 | 0.10 | 1.25017 | 1.25777 | 1.24477 | 11.00 | 15470.70 |
1233 | 2023.11.22 14:04 | close | 407 | 0.10 | 1.25017 | 1.25726 | 1.24426 | 5.90 | 15476.60 |
1234 | 2023.11.22 14:04 | close | 406 | 0.10 | 1.25017 | 1.25858 | 1.24558 | 19.10 | 15495.70 |
1235 | 2023.11.22 14:04 | close | 405 | 0.10 | 1.24987 | 1.24737 | 1.26037 | -40.00 | 15455.70 |
1236 | 2023.11.22 14:04 | close | 404 | 0.10 | 1.24987 | 1.24639 | 1.25939 | -30.20 | 15425.50 |
1237 | 2023.11.22 14:04 | close | 403 | 0.10 | 1.25017 | 1.25837 | 1.24537 | 17.00 | 15442.50 |
1238 | 2023.11.22 14:04 | close | 402 | 0.10 | 1.25017 | 1.25815 | 1.24515 | 14.80 | 15457.30 |
1239 | 2023.11.22 14:04 | close | 401 | 0.10 | 1.25017 | 1.25797 | 1.24497 | 13.00 | 15470.30 |
1240 | 2023.11.22 14:04 | close | 400 | 0.10 | 1.25017 | 1.25848 | 1.24548 | 18.10 | 15488.40 |
1241 | 2023.11.22 14:04 | close | 399 | 0.10 | 1.25017 | 1.25901 | 1.24601 | 23.40 | 15511.80 |
1242 | 2023.11.22 14:04 | close | 398 | 0.10 | 1.25017 | 1.25897 | 1.24597 | 23.00 | 15534.80 |
1243 | 2023.11.22 14:04 | close | 397 | 0.10 | 1.25017 | 1.25906 | 1.24606 | 23.90 | 15558.70 |
1244 | 2023.11.22 14:04 | close | 396 | 0.10 | 1.25017 | 1.25969 | 1.24669 | 30.20 | 15588.90 |
1245 | 2023.11.22 14:04 | close | 395 | 0.10 | 1.25017 | 1.25990 | 1.24690 | 32.30 | 15621.20 |
1246 | 2023.11.22 14:04 | close | 394 | 0.10 | 1.25017 | 1.26001 | 1.24701 | 33.40 | 15654.60 |
1247 | 2023.11.22 14:04 | close | 393 | 0.10 | 1.25017 | 1.26041 | 1.24741 | 37.40 | 15692.00 |
1248 | 2023.11.22 14:04 | close | 392 | 0.10 | 1.24987 | 1.24799 | 1.26099 | -46.20 | 15645.80 |
1249 | 2023.11.22 14:04 | close | 391 | 0.10 | 1.25017 | 1.25988 | 1.24688 | 32.10 | 15677.90 |
1250 | 2023.11.22 14:04 | close | 390 | 0.10 | 1.25017 | 1.26005 | 1.24705 | 33.80 | 15711.70 |
1251 | 2023.11.22 14:04 | close | 389 | 0.10 | 1.25017 | 1.25998 | 1.24698 | 33.10 | 15744.80 |
1252 | 2023.11.23 02:45 | buy | 418 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
1253 | 2023.11.23 02:45 | modify | 418 | 0.10 | 1.25032 | 1.24382 | 1.25682 | ||
1254 | 2023.11.23 03:00 | buy | 419 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
1255 | 2023.11.23 03:00 | modify | 419 | 0.10 | 1.25062 | 1.24412 | 1.25712 | ||
1256 | 2023.11.23 03:15 | buy | 420 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
1257 | 2023.11.23 03:15 | modify | 420 | 0.10 | 1.25050 | 1.24400 | 1.25700 | ||
1258 | 2023.11.23 03:30 | buy | 421 | 0.10 | 1.25037 | 0.00000 | 0.00000 | ||
1259 | 2023.11.23 03:30 | modify | 421 | 0.10 | 1.25037 | 1.24387 | 1.25687 | ||
1260 | 2023.11.23 04:00 | buy | 422 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
1261 | 2023.11.23 04:00 | modify | 422 | 0.10 | 1.25083 | 1.24433 | 1.25733 | ||
1262 | 2023.11.23 04:15 | buy | 423 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
1263 | 2023.11.23 04:15 | modify | 423 | 0.10 | 1.25064 | 1.24414 | 1.25714 | ||
1264 | 2023.11.23 04:30 | buy | 424 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
1265 | 2023.11.23 04:30 | modify | 424 | 0.10 | 1.25070 | 1.24420 | 1.25720 | ||
1266 | 2023.11.23 05:45 | buy | 425 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
1267 | 2023.11.23 05:45 | modify | 425 | 0.10 | 1.25111 | 1.24461 | 1.25761 | ||
1268 | 2023.11.23 06:00 | buy | 426 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1269 | 2023.11.23 06:00 | modify | 426 | 0.10 | 1.25142 | 1.24492 | 1.25792 | ||
1270 | 2023.11.23 06:15 | buy | 427 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
1271 | 2023.11.23 06:15 | modify | 427 | 0.10 | 1.25168 | 1.24518 | 1.25818 | ||
1272 | 2023.11.23 06:30 | buy | 428 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
1273 | 2023.11.23 06:30 | modify | 428 | 0.10 | 1.25160 | 1.24510 | 1.25810 | ||
1274 | 2023.11.23 06:45 | buy | 429 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
1275 | 2023.11.23 06:45 | modify | 429 | 0.10 | 1.25156 | 1.24506 | 1.25806 | ||
1276 | 2023.11.23 07:30 | buy | 430 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
1277 | 2023.11.23 07:30 | modify | 430 | 0.10 | 1.25186 | 1.24536 | 1.25836 | ||
1278 | 2023.11.23 07:45 | buy | 431 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
1279 | 2023.11.23 07:45 | modify | 431 | 0.10 | 1.25161 | 1.24511 | 1.25811 | ||
1280 | 2023.11.23 08:00 | buy | 432 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
1281 | 2023.11.23 08:00 | modify | 432 | 0.10 | 1.25204 | 1.24554 | 1.25854 | ||
1282 | 2023.11.23 08:15 | buy | 433 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
1283 | 2023.11.23 08:15 | modify | 433 | 0.10 | 1.25190 | 1.24540 | 1.25840 | ||
1284 | 2023.11.23 08:30 | buy | 434 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
1285 | 2023.11.23 08:30 | modify | 434 | 0.10 | 1.25263 | 1.24613 | 1.25913 | ||
1286 | 2023.11.23 08:32 | close | 434 | 0.10 | 1.25367 | 1.24613 | 1.25913 | 10.40 | 15755.20 |
1287 | 2023.11.23 08:32 | close | 433 | 0.10 | 1.25367 | 1.24540 | 1.25840 | 17.70 | 15772.90 |
1288 | 2023.11.23 08:32 | close | 432 | 0.10 | 1.25367 | 1.24554 | 1.25854 | 16.30 | 15789.20 |
1289 | 2023.11.23 08:32 | close | 431 | 0.10 | 1.25367 | 1.24511 | 1.25811 | 20.60 | 15809.80 |
1290 | 2023.11.23 08:32 | close | 430 | 0.10 | 1.25367 | 1.24536 | 1.25836 | 18.10 | 15827.90 |
1291 | 2023.11.23 08:32 | close | 429 | 0.10 | 1.25367 | 1.24506 | 1.25806 | 21.10 | 15849.00 |
1292 | 2023.11.23 08:32 | close | 428 | 0.10 | 1.25367 | 1.24510 | 1.25810 | 20.70 | 15869.70 |
1293 | 2023.11.23 08:32 | close | 427 | 0.10 | 1.25367 | 1.24518 | 1.25818 | 19.90 | 15889.60 |
1294 | 2023.11.23 08:32 | close | 426 | 0.10 | 1.25367 | 1.24492 | 1.25792 | 22.50 | 15912.10 |
1295 | 2023.11.23 08:32 | close | 425 | 0.10 | 1.25367 | 1.24461 | 1.25761 | 25.60 | 15937.70 |
1296 | 2023.11.23 08:32 | close | 424 | 0.10 | 1.25367 | 1.24420 | 1.25720 | 29.70 | 15967.40 |
1297 | 2023.11.23 08:32 | close | 423 | 0.10 | 1.25367 | 1.24414 | 1.25714 | 30.30 | 15997.70 |
1298 | 2023.11.23 08:32 | close | 422 | 0.10 | 1.25367 | 1.24433 | 1.25733 | 28.40 | 16026.10 |
1299 | 2023.11.23 08:32 | close | 421 | 0.10 | 1.25367 | 1.24387 | 1.25687 | 33.00 | 16059.10 |
1300 | 2023.11.23 08:32 | close | 420 | 0.10 | 1.25367 | 1.24400 | 1.25700 | 31.70 | 16090.80 |
1301 | 2023.11.23 08:32 | close | 419 | 0.10 | 1.25367 | 1.24412 | 1.25712 | 30.50 | 16121.30 |
1302 | 2023.11.23 08:32 | close | 418 | 0.10 | 1.25367 | 1.24382 | 1.25682 | 33.50 | 16154.80 |
1303 | 2023.11.24 02:00 | sell | 435 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
1304 | 2023.11.24 02:00 | modify | 435 | 0.10 | 1.25321 | 1.25971 | 1.24671 | ||
1305 | 2023.11.24 02:15 | sell | 436 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
1306 | 2023.11.24 02:15 | modify | 436 | 0.10 | 1.25311 | 1.25961 | 1.24661 | ||
1307 | 2023.11.24 02:30 | sell | 437 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
1308 | 2023.11.24 02:30 | modify | 437 | 0.10 | 1.25248 | 1.25898 | 1.24598 | ||
1309 | 2023.11.24 02:45 | sell | 438 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1310 | 2023.11.24 02:45 | modify | 438 | 0.10 | 1.25270 | 1.25920 | 1.24620 | ||
1311 | 2023.11.24 03:00 | sell | 439 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
1312 | 2023.11.24 03:00 | modify | 439 | 0.10 | 1.25259 | 1.25909 | 1.24609 | ||
1313 | 2023.11.24 04:00 | buy | 440 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
1314 | 2023.11.24 04:00 | modify | 440 | 0.10 | 1.25379 | 1.24729 | 1.26029 | ||
1315 | 2023.11.24 05:00 | buy | 441 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
1316 | 2023.11.24 05:00 | modify | 441 | 0.10 | 1.25409 | 1.24759 | 1.26059 | ||
1317 | 2023.11.24 05:15 | buy | 442 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
1318 | 2023.11.24 05:15 | modify | 442 | 0.10 | 1.25455 | 1.24805 | 1.26105 | ||
1319 | 2023.11.24 05:30 | buy | 443 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
1320 | 2023.11.24 05:30 | modify | 443 | 0.10 | 1.25441 | 1.24791 | 1.26091 | ||
1321 | 2023.11.24 05:45 | buy | 444 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
1322 | 2023.11.24 05:45 | modify | 444 | 0.10 | 1.25449 | 1.24799 | 1.26099 | ||
1323 | 2023.11.24 06:00 | buy | 445 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
1324 | 2023.11.24 06:00 | modify | 445 | 0.10 | 1.25478 | 1.24828 | 1.26128 | ||
1325 | 2023.11.24 07:00 | buy | 446 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
1326 | 2023.11.24 07:00 | modify | 446 | 0.10 | 1.25408 | 1.24758 | 1.26058 | ||
1327 | 2023.11.24 07:15 | sell | 447 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
1328 | 2023.11.24 07:15 | modify | 447 | 0.10 | 1.25329 | 1.25979 | 1.24679 | ||
1329 | 2023.11.24 07:30 | sell | 448 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
1330 | 2023.11.24 07:30 | modify | 448 | 0.10 | 1.25274 | 1.25924 | 1.24624 | ||
1331 | 2023.11.24 07:45 | sell | 449 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
1332 | 2023.11.24 07:45 | modify | 449 | 0.10 | 1.25312 | 1.25962 | 1.24662 | ||
1333 | 2023.11.24 08:00 | sell | 450 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
1334 | 2023.11.24 08:00 | modify | 450 | 0.10 | 1.25317 | 1.25967 | 1.24667 | ||
1335 | 2023.11.24 08:30 | buy | 451 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
1336 | 2023.11.24 08:30 | modify | 451 | 0.10 | 1.25475 | 1.24825 | 1.26125 | ||
1337 | 2023.11.24 08:45 | buy | 452 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
1338 | 2023.11.24 08:45 | modify | 452 | 0.10 | 1.25550 | 1.24900 | 1.26200 | ||
1339 | 2023.11.24 09:00 | buy | 453 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
1340 | 2023.11.24 09:00 | modify | 453 | 0.10 | 1.25622 | 1.24972 | 1.26272 | ||
1341 | 2023.11.24 09:15 | buy | 454 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
1342 | 2023.11.24 09:15 | modify | 454 | 0.10 | 1.25661 | 1.25011 | 1.26311 | ||
1343 | 2023.11.24 09:30 | buy | 455 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
1344 | 2023.11.24 09:30 | modify | 455 | 0.10 | 1.25601 | 1.24951 | 1.26251 | ||
1345 | 2023.11.24 10:30 | buy | 456 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
1346 | 2023.11.24 10:30 | modify | 456 | 0.10 | 1.25644 | 1.24994 | 1.26294 | ||
1347 | 2023.11.24 10:45 | buy | 457 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
1348 | 2023.11.24 10:45 | modify | 457 | 0.10 | 1.25615 | 1.24965 | 1.26265 | ||
1349 | 2023.11.24 11:00 | buy | 458 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
1350 | 2023.11.24 11:00 | modify | 458 | 0.10 | 1.25665 | 1.25015 | 1.26315 | ||
1351 | 2023.11.24 11:45 | buy | 459 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
1352 | 2023.11.24 11:45 | modify | 459 | 0.10 | 1.25695 | 1.25045 | 1.26345 | ||
1353 | 2023.11.24 12:00 | buy | 460 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
1354 | 2023.11.24 12:00 | modify | 460 | 0.10 | 1.25711 | 1.25061 | 1.26361 | ||
1355 | 2023.11.24 12:15 | buy | 461 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
1356 | 2023.11.24 12:15 | modify | 461 | 0.10 | 1.25755 | 1.25105 | 1.26405 | ||
1357 | 2023.11.24 12:30 | buy | 462 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
1358 | 2023.11.24 12:30 | modify | 462 | 0.10 | 1.25803 | 1.25153 | 1.26453 | ||
1359 | 2023.11.24 12:45 | buy | 463 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
1360 | 2023.11.24 12:45 | modify | 463 | 0.10 | 1.25751 | 1.25101 | 1.26401 | ||
1361 | 2023.11.24 13:00 | buy | 464 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
1362 | 2023.11.24 13:00 | modify | 464 | 0.10 | 1.25770 | 1.25120 | 1.26420 | ||
1363 | 2023.11.24 13:45 | buy | 465 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
1364 | 2023.11.24 13:45 | modify | 465 | 0.10 | 1.25769 | 1.25119 | 1.26419 | ||
1365 | 2023.11.24 14:00 | buy | 466 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1366 | 2023.11.24 14:00 | modify | 466 | 0.10 | 1.25799 | 1.25149 | 1.26449 | ||
1367 | 2023.11.24 14:15 | buy | 467 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1368 | 2023.11.24 14:15 | modify | 467 | 0.10 | 1.25854 | 1.25204 | 1.26504 | ||
1369 | 2023.11.24 14:16 | s/l | 437 | 0.10 | 1.25898 | 1.25898 | 1.24598 | -65.00 | 16089.80 |
1370 | 2023.11.24 14:16 | s/l | 439 | 0.10 | 1.25909 | 1.25909 | 1.24609 | -65.00 | 16024.80 |
1371 | 2023.11.24 14:17 | s/l | 438 | 0.10 | 1.25920 | 1.25920 | 1.24620 | -65.00 | 15959.80 |
1372 | 2023.11.24 14:17 | s/l | 448 | 0.10 | 1.25924 | 1.25924 | 1.24624 | -65.00 | 15894.80 |
1373 | 2023.11.24 14:30 | buy | 468 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
1374 | 2023.11.24 14:30 | modify | 468 | 0.10 | 1.25859 | 1.25209 | 1.26509 | ||
1375 | 2023.11.24 14:36 | s/l | 436 | 0.10 | 1.25961 | 1.25961 | 1.24661 | -65.00 | 15829.80 |
1376 | 2023.11.24 14:36 | s/l | 449 | 0.10 | 1.25962 | 1.25962 | 1.24662 | -65.00 | 15764.80 |
1377 | 2023.11.24 14:43 | s/l | 435 | 0.10 | 1.25971 | 1.25971 | 1.24671 | -65.00 | 15699.80 |
1378 | 2023.11.24 14:43 | s/l | 450 | 0.10 | 1.25967 | 1.25967 | 1.24667 | -65.00 | 15634.80 |
1379 | 2023.11.24 14:45 | buy | 469 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
1380 | 2023.11.24 14:45 | modify | 469 | 0.10 | 1.25970 | 1.25320 | 1.26620 | ||
1381 | 2023.11.24 14:46 | s/l | 447 | 0.10 | 1.25979 | 1.25979 | 1.24679 | -65.00 | 15569.80 |
1382 | 2023.11.24 15:00 | buy | 470 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
1383 | 2023.11.24 15:00 | modify | 470 | 0.10 | 1.26008 | 1.25358 | 1.26658 | ||
1384 | 2023.11.24 15:01 | t/p | 440 | 0.10 | 1.26029 | 1.24729 | 1.26029 | 65.00 | 15634.80 |
1385 | 2023.11.24 15:01 | close | 470 | 0.10 | 1.26039 | 1.25358 | 1.26658 | 3.10 | 15637.90 |
1386 | 2023.11.24 15:01 | close | 469 | 0.10 | 1.26039 | 1.25320 | 1.26620 | 6.90 | 15644.80 |
1387 | 2023.11.24 15:01 | close | 468 | 0.10 | 1.26039 | 1.25209 | 1.26509 | 18.00 | 15662.80 |
1388 | 2023.11.24 15:01 | close | 467 | 0.10 | 1.26039 | 1.25204 | 1.26504 | 18.50 | 15681.30 |
1389 | 2023.11.24 15:01 | close | 466 | 0.10 | 1.26039 | 1.25149 | 1.26449 | 24.00 | 15705.30 |
1390 | 2023.11.24 15:01 | close | 465 | 0.10 | 1.26039 | 1.25119 | 1.26419 | 27.00 | 15732.30 |
1391 | 2023.11.24 15:01 | close | 464 | 0.10 | 1.26039 | 1.25120 | 1.26420 | 26.90 | 15759.20 |
1392 | 2023.11.24 15:01 | close | 463 | 0.10 | 1.26039 | 1.25101 | 1.26401 | 28.80 | 15788.00 |
1393 | 2023.11.24 15:01 | close | 462 | 0.10 | 1.26039 | 1.25153 | 1.26453 | 23.60 | 15811.60 |
1394 | 2023.11.24 15:01 | close | 461 | 0.10 | 1.26039 | 1.25105 | 1.26405 | 28.40 | 15840.00 |
1395 | 2023.11.24 15:01 | close | 460 | 0.10 | 1.26039 | 1.25061 | 1.26361 | 32.80 | 15872.80 |
1396 | 2023.11.24 15:01 | close | 459 | 0.10 | 1.26039 | 1.25045 | 1.26345 | 34.40 | 15907.20 |
1397 | 2023.11.24 15:01 | close | 458 | 0.10 | 1.26039 | 1.25015 | 1.26315 | 37.40 | 15944.60 |
1398 | 2023.11.24 15:01 | close | 457 | 0.10 | 1.26039 | 1.24965 | 1.26265 | 42.40 | 15987.00 |
1399 | 2023.11.24 15:01 | close | 456 | 0.10 | 1.26039 | 1.24994 | 1.26294 | 39.50 | 16026.50 |
1400 | 2023.11.24 15:01 | close | 455 | 0.10 | 1.26039 | 1.24951 | 1.26251 | 43.80 | 16070.30 |
1401 | 2023.11.24 15:01 | close | 454 | 0.10 | 1.26039 | 1.25011 | 1.26311 | 37.80 | 16108.10 |
1402 | 2023.11.24 15:01 | close | 453 | 0.10 | 1.26039 | 1.24972 | 1.26272 | 41.70 | 16149.80 |
1403 | 2023.11.24 15:01 | close | 452 | 0.10 | 1.26039 | 1.24900 | 1.26200 | 48.90 | 16198.70 |
1404 | 2023.11.24 15:01 | close | 451 | 0.10 | 1.26039 | 1.24825 | 1.26125 | 56.40 | 16255.10 |
1405 | 2023.11.24 15:01 | close | 446 | 0.10 | 1.26039 | 1.24758 | 1.26058 | 63.10 | 16318.20 |
1406 | 2023.11.24 15:01 | close | 445 | 0.10 | 1.26039 | 1.24828 | 1.26128 | 56.10 | 16374.30 |
1407 | 2023.11.24 15:01 | close | 444 | 0.10 | 1.26039 | 1.24799 | 1.26099 | 59.00 | 16433.30 |
1408 | 2023.11.24 15:01 | close | 443 | 0.10 | 1.26039 | 1.24791 | 1.26091 | 59.80 | 16493.10 |
1409 | 2023.11.24 15:01 | close | 442 | 0.10 | 1.26039 | 1.24805 | 1.26105 | 58.40 | 16551.50 |
1410 | 2023.11.24 15:01 | close | 441 | 0.10 | 1.26039 | 1.24759 | 1.26059 | 63.00 | 16614.50 |
1411 | 2023.11.27 02:00 | buy | 471 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
1412 | 2023.11.27 02:00 | modify | 471 | 0.10 | 1.26061 | 1.25411 | 1.26711 | ||
1413 | 2023.11.27 03:00 | buy | 472 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
1414 | 2023.11.27 03:00 | modify | 472 | 0.10 | 1.26017 | 1.25367 | 1.26667 | ||
1415 | 2023.11.27 03:15 | buy | 473 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
1416 | 2023.11.27 03:15 | modify | 473 | 0.10 | 1.26034 | 1.25384 | 1.26684 | ||
1417 | 2023.11.27 03:30 | sell | 474 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
1418 | 2023.11.27 03:30 | modify | 474 | 0.10 | 1.25954 | 1.26604 | 1.25304 | ||
1419 | 2023.11.27 04:00 | buy | 475 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
1420 | 2023.11.27 04:00 | modify | 475 | 0.10 | 1.26077 | 1.25427 | 1.26727 | ||
1421 | 2023.11.27 05:15 | buy | 476 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
1422 | 2023.11.27 05:15 | modify | 476 | 0.10 | 1.26095 | 1.25445 | 1.26745 | ||
1423 | 2023.11.27 05:30 | buy | 477 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
1424 | 2023.11.27 05:30 | modify | 477 | 0.10 | 1.26092 | 1.25442 | 1.26742 | ||
1425 | 2023.11.27 05:45 | buy | 478 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
1426 | 2023.11.27 05:45 | modify | 478 | 0.10 | 1.26116 | 1.25466 | 1.26766 | ||
1427 | 2023.11.27 06:00 | buy | 479 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
1428 | 2023.11.27 06:00 | modify | 479 | 0.10 | 1.26137 | 1.25487 | 1.26787 | ||
1429 | 2023.11.27 06:15 | buy | 480 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
1430 | 2023.11.27 06:15 | modify | 480 | 0.10 | 1.26234 | 1.25584 | 1.26884 | ||
1431 | 2023.11.27 06:30 | buy | 481 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1432 | 2023.11.27 06:30 | modify | 481 | 0.10 | 1.26180 | 1.25530 | 1.26830 | ||
1433 | 2023.11.27 06:45 | buy | 482 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
1434 | 2023.11.27 06:45 | modify | 482 | 0.10 | 1.26214 | 1.25564 | 1.26864 | ||
1435 | 2023.11.27 07:15 | buy | 483 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
1436 | 2023.11.27 07:15 | modify | 483 | 0.10 | 1.26277 | 1.25627 | 1.26927 | ||
1437 | 2023.11.27 07:30 | buy | 484 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
1438 | 2023.11.27 07:30 | modify | 484 | 0.10 | 1.26256 | 1.25606 | 1.26906 | ||
1439 | 2023.11.27 07:45 | buy | 485 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
1440 | 2023.11.27 07:45 | modify | 485 | 0.10 | 1.26208 | 1.25558 | 1.26858 | ||
1441 | 2023.11.27 09:30 | buy | 486 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
1442 | 2023.11.27 09:30 | modify | 486 | 0.10 | 1.26141 | 1.25491 | 1.26791 | ||
1443 | 2023.11.27 09:45 | buy | 487 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
1444 | 2023.11.27 09:45 | modify | 487 | 0.10 | 1.26140 | 1.25490 | 1.26790 | ||
1445 | 2023.11.27 10:15 | sell | 488 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
1446 | 2023.11.27 10:15 | modify | 488 | 0.10 | 1.26051 | 1.26701 | 1.25401 | ||
1447 | 2023.11.27 10:30 | buy | 489 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
1448 | 2023.11.27 10:30 | modify | 489 | 0.10 | 1.26149 | 1.25499 | 1.26799 | ||
1449 | 2023.11.27 10:45 | buy | 490 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
1450 | 2023.11.27 10:45 | modify | 490 | 0.10 | 1.26161 | 1.25511 | 1.26811 | ||
1451 | 2023.11.27 11:00 | buy | 491 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
1452 | 2023.11.27 11:00 | modify | 491 | 0.10 | 1.26262 | 1.25612 | 1.26912 | ||
1453 | 2023.11.27 11:15 | buy | 492 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
1454 | 2023.11.27 11:15 | modify | 492 | 0.10 | 1.26252 | 1.25602 | 1.26902 | ||
1455 | 2023.11.27 11:30 | buy | 493 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
1456 | 2023.11.27 11:30 | modify | 493 | 0.10 | 1.26247 | 1.25597 | 1.26897 | ||
1457 | 2023.11.27 12:00 | buy | 494 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
1458 | 2023.11.27 12:00 | modify | 494 | 0.10 | 1.26374 | 1.25724 | 1.27024 | ||
1459 | 2023.11.27 12:11 | close | 494 | 0.10 | 1.26393 | 1.25724 | 1.27024 | 1.90 | 16616.40 |
1460 | 2023.11.27 12:11 | close | 493 | 0.10 | 1.26393 | 1.25597 | 1.26897 | 14.60 | 16631.00 |
1461 | 2023.11.27 12:11 | close | 492 | 0.10 | 1.26393 | 1.25602 | 1.26902 | 14.10 | 16645.10 |
1462 | 2023.11.27 12:11 | close | 491 | 0.10 | 1.26393 | 1.25612 | 1.26912 | 13.10 | 16658.20 |
1463 | 2023.11.27 12:11 | close | 490 | 0.10 | 1.26393 | 1.25511 | 1.26811 | 23.20 | 16681.40 |
1464 | 2023.11.27 12:11 | close | 489 | 0.10 | 1.26393 | 1.25499 | 1.26799 | 24.40 | 16705.80 |
1465 | 2023.11.27 12:11 | close | 488 | 0.10 | 1.26423 | 1.26701 | 1.25401 | -37.20 | 16668.60 |
1466 | 2023.11.27 12:11 | close | 487 | 0.10 | 1.26393 | 1.25490 | 1.26790 | 25.30 | 16693.90 |
1467 | 2023.11.27 12:11 | close | 486 | 0.10 | 1.26393 | 1.25491 | 1.26791 | 25.20 | 16719.10 |
1468 | 2023.11.27 12:11 | close | 485 | 0.10 | 1.26393 | 1.25558 | 1.26858 | 18.50 | 16737.60 |
1469 | 2023.11.27 12:11 | close | 484 | 0.10 | 1.26393 | 1.25606 | 1.26906 | 13.70 | 16751.30 |
1470 | 2023.11.27 12:11 | close | 483 | 0.10 | 1.26393 | 1.25627 | 1.26927 | 11.60 | 16762.90 |
1471 | 2023.11.27 12:11 | close | 482 | 0.10 | 1.26393 | 1.25564 | 1.26864 | 17.90 | 16780.80 |
1472 | 2023.11.27 12:11 | close | 481 | 0.10 | 1.26393 | 1.25530 | 1.26830 | 21.30 | 16802.10 |
1473 | 2023.11.27 12:11 | close | 480 | 0.10 | 1.26393 | 1.25584 | 1.26884 | 15.90 | 16818.00 |
1474 | 2023.11.27 12:11 | close | 479 | 0.10 | 1.26393 | 1.25487 | 1.26787 | 25.60 | 16843.60 |
1475 | 2023.11.27 12:11 | close | 478 | 0.10 | 1.26393 | 1.25466 | 1.26766 | 27.70 | 16871.30 |
1476 | 2023.11.27 12:11 | close | 477 | 0.10 | 1.26393 | 1.25442 | 1.26742 | 30.10 | 16901.40 |
1477 | 2023.11.27 12:11 | close | 476 | 0.10 | 1.26393 | 1.25445 | 1.26745 | 29.80 | 16931.20 |
1478 | 2023.11.27 12:11 | close | 475 | 0.10 | 1.26393 | 1.25427 | 1.26727 | 31.60 | 16962.80 |
1479 | 2023.11.27 12:11 | close | 474 | 0.10 | 1.26423 | 1.26604 | 1.25304 | -46.90 | 16915.90 |
1480 | 2023.11.27 12:11 | close | 473 | 0.10 | 1.26393 | 1.25384 | 1.26684 | 35.90 | 16951.80 |
1481 | 2023.11.27 12:11 | close | 472 | 0.10 | 1.26393 | 1.25367 | 1.26667 | 37.60 | 16989.40 |
1482 | 2023.11.27 12:11 | close | 471 | 0.10 | 1.26393 | 1.25411 | 1.26711 | 33.20 | 17022.60 |
1483 | 2023.11.28 02:15 | buy | 495 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
1484 | 2023.11.28 02:15 | modify | 495 | 0.10 | 1.26348 | 1.25698 | 1.26998 | ||
1485 | 2023.11.28 02:30 | buy | 496 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1486 | 2023.11.28 02:30 | modify | 496 | 0.10 | 1.26391 | 1.25741 | 1.27041 | ||
1487 | 2023.11.28 02:45 | buy | 497 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1488 | 2023.11.28 02:45 | modify | 497 | 0.10 | 1.26412 | 1.25762 | 1.27062 | ||
1489 | 2023.11.28 03:00 | buy | 498 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
1490 | 2023.11.28 03:00 | modify | 498 | 0.10 | 1.26395 | 1.25745 | 1.27045 | ||
1491 | 2023.11.28 03:15 | buy | 499 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
1492 | 2023.11.28 03:15 | modify | 499 | 0.10 | 1.26388 | 1.25738 | 1.27038 | ||
1493 | 2023.11.28 03:30 | buy | 500 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
1494 | 2023.11.28 03:30 | modify | 500 | 0.10 | 1.26415 | 1.25765 | 1.27065 | ||
1495 | 2023.11.28 05:00 | buy | 501 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1496 | 2023.11.28 05:00 | modify | 501 | 0.10 | 1.26329 | 1.25679 | 1.26979 | ||
1497 | 2023.11.28 06:30 | buy | 502 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
1498 | 2023.11.28 06:30 | modify | 502 | 0.10 | 1.26303 | 1.25653 | 1.26953 | ||
1499 | 2023.11.28 06:45 | buy | 503 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
1500 | 2023.11.28 06:45 | modify | 503 | 0.10 | 1.26328 | 1.25678 | 1.26978 | ||
1501 | 2023.11.28 07:00 | buy | 504 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1502 | 2023.11.28 07:00 | modify | 504 | 0.10 | 1.26295 | 1.25645 | 1.26945 | ||
1503 | 2023.11.28 07:30 | sell | 505 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1504 | 2023.11.28 07:30 | modify | 505 | 0.10 | 1.26173 | 1.26823 | 1.25523 | ||
1505 | 2023.11.28 07:45 | sell | 506 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
1506 | 2023.11.28 07:45 | modify | 506 | 0.10 | 1.26122 | 1.26772 | 1.25472 | ||
1507 | 2023.11.28 08:00 | sell | 507 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1508 | 2023.11.28 08:00 | modify | 507 | 0.10 | 1.26115 | 1.26765 | 1.25465 | ||
1509 | 2023.11.28 08:15 | sell | 508 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
1510 | 2023.11.28 08:15 | modify | 508 | 0.10 | 1.26114 | 1.26764 | 1.25464 | ||
1511 | 2023.11.28 09:45 | buy | 509 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1512 | 2023.11.28 09:45 | modify | 509 | 0.10 | 1.26310 | 1.25660 | 1.26960 | ||
1513 | 2023.11.28 10:00 | buy | 510 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1514 | 2023.11.28 10:00 | modify | 510 | 0.10 | 1.26313 | 1.25663 | 1.26963 | ||
1515 | 2023.11.28 10:15 | buy | 511 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1516 | 2023.11.28 10:15 | modify | 511 | 0.10 | 1.26399 | 1.25749 | 1.27049 | ||
1517 | 2023.11.28 10:30 | buy | 512 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1518 | 2023.11.28 10:30 | modify | 512 | 0.10 | 1.26400 | 1.25750 | 1.27050 | ||
1519 | 2023.11.28 10:45 | buy | 513 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
1520 | 2023.11.28 10:45 | modify | 513 | 0.10 | 1.26370 | 1.25720 | 1.27020 | ||
1521 | 2023.11.28 11:45 | sell | 514 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
1522 | 2023.11.28 11:45 | modify | 514 | 0.10 | 1.26257 | 1.26907 | 1.25607 | ||
1523 | 2023.11.28 12:00 | sell | 515 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
1524 | 2023.11.28 12:00 | modify | 515 | 0.10 | 1.26195 | 1.26845 | 1.25545 | ||
1525 | 2023.11.28 12:15 | sell | 516 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
1526 | 2023.11.28 12:15 | modify | 516 | 0.10 | 1.26215 | 1.26865 | 1.25565 | ||
1527 | 2023.11.28 12:30 | sell | 517 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
1528 | 2023.11.28 12:30 | modify | 517 | 0.10 | 1.26226 | 1.26876 | 1.25576 | ||
1529 | 2023.11.28 13:00 | sell | 518 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
1530 | 2023.11.28 13:00 | modify | 518 | 0.10 | 1.26167 | 1.26817 | 1.25517 | ||
1531 | 2023.11.28 13:15 | sell | 519 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
1532 | 2023.11.28 13:15 | modify | 519 | 0.10 | 1.26118 | 1.26768 | 1.25468 | ||
1533 | 2023.11.28 13:45 | buy | 520 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
1534 | 2023.11.28 13:45 | modify | 520 | 0.10 | 1.26472 | 1.25822 | 1.27122 | ||
1535 | 2023.11.28 14:00 | buy | 521 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1536 | 2023.11.28 14:00 | modify | 521 | 0.10 | 1.26447 | 1.25797 | 1.27097 | ||
1537 | 2023.11.28 14:15 | buy | 522 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
1538 | 2023.11.28 14:15 | modify | 522 | 0.10 | 1.26434 | 1.25784 | 1.27084 | ||
1539 | 2023.11.28 14:30 | buy | 523 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
1540 | 2023.11.28 14:30 | modify | 523 | 0.10 | 1.26614 | 1.25964 | 1.27264 | ||
1541 | 2023.11.28 14:45 | buy | 524 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
1542 | 2023.11.28 14:45 | modify | 524 | 0.10 | 1.26614 | 1.25964 | 1.27264 | ||
1543 | 2023.11.28 15:00 | buy | 525 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
1544 | 2023.11.28 15:00 | modify | 525 | 0.10 | 1.26564 | 1.25914 | 1.27214 | ||
1545 | 2023.11.28 15:37 | s/l | 506 | 0.10 | 1.26772 | 1.26772 | 1.25472 | -65.00 | 16957.60 |
1546 | 2023.11.28 15:37 | s/l | 507 | 0.10 | 1.26765 | 1.26765 | 1.25465 | -65.00 | 16892.60 |
1547 | 2023.11.28 15:37 | s/l | 508 | 0.10 | 1.26764 | 1.26764 | 1.25464 | -65.00 | 16827.60 |
1548 | 2023.11.28 15:37 | s/l | 519 | 0.10 | 1.26768 | 1.26768 | 1.25468 | -65.00 | 16762.60 |
1549 | 2023.11.28 15:38 | s/l | 505 | 0.10 | 1.26823 | 1.26823 | 1.25523 | -65.00 | 16697.60 |
1550 | 2023.11.28 15:38 | s/l | 515 | 0.10 | 1.26845 | 1.26845 | 1.25545 | -65.00 | 16632.60 |
1551 | 2023.11.28 15:38 | s/l | 518 | 0.10 | 1.26817 | 1.26817 | 1.25517 | -65.00 | 16567.60 |
1552 | 2023.11.28 15:40 | s/l | 514 | 0.10 | 1.26907 | 1.26907 | 1.25607 | -65.00 | 16502.60 |
1553 | 2023.11.28 15:40 | s/l | 516 | 0.10 | 1.26865 | 1.26865 | 1.25565 | -65.00 | 16437.60 |
1554 | 2023.11.28 15:40 | s/l | 517 | 0.10 | 1.26876 | 1.26876 | 1.25576 | -65.00 | 16372.60 |
1555 | 2023.11.28 15:41 | close | 525 | 0.10 | 1.26937 | 1.25914 | 1.27214 | 37.30 | 16409.90 |
1556 | 2023.11.28 15:41 | close | 524 | 0.10 | 1.26937 | 1.25964 | 1.27264 | 32.30 | 16442.20 |
1557 | 2023.11.28 15:41 | close | 523 | 0.10 | 1.26937 | 1.25964 | 1.27264 | 32.30 | 16474.50 |
1558 | 2023.11.28 15:41 | close | 522 | 0.10 | 1.26937 | 1.25784 | 1.27084 | 50.30 | 16524.80 |
1559 | 2023.11.28 15:41 | close | 521 | 0.10 | 1.26937 | 1.25797 | 1.27097 | 49.00 | 16573.80 |
1560 | 2023.11.28 15:41 | close | 520 | 0.10 | 1.26937 | 1.25822 | 1.27122 | 46.50 | 16620.30 |
1561 | 2023.11.28 15:41 | close | 513 | 0.10 | 1.26937 | 1.25720 | 1.27020 | 56.70 | 16677.00 |
1562 | 2023.11.28 15:41 | close | 512 | 0.10 | 1.26937 | 1.25750 | 1.27050 | 53.70 | 16730.70 |
1563 | 2023.11.28 15:41 | close | 511 | 0.10 | 1.26937 | 1.25749 | 1.27049 | 53.80 | 16784.50 |
1564 | 2023.11.28 15:41 | close | 510 | 0.10 | 1.26937 | 1.25663 | 1.26963 | 62.40 | 16846.90 |
1565 | 2023.11.28 15:41 | close | 509 | 0.10 | 1.26937 | 1.25660 | 1.26960 | 62.70 | 16909.60 |
1566 | 2023.11.28 15:41 | close | 504 | 0.10 | 1.26937 | 1.25645 | 1.26945 | 64.20 | 16973.80 |
1567 | 2023.11.28 15:41 | close | 503 | 0.10 | 1.26937 | 1.25678 | 1.26978 | 60.90 | 17034.70 |
1568 | 2023.11.28 15:41 | close | 502 | 0.10 | 1.26937 | 1.25653 | 1.26953 | 63.40 | 17098.10 |
1569 | 2023.11.28 15:41 | close | 501 | 0.10 | 1.26937 | 1.25679 | 1.26979 | 60.80 | 17158.90 |
1570 | 2023.11.28 15:41 | close | 500 | 0.10 | 1.26937 | 1.25765 | 1.27065 | 52.20 | 17211.10 |
1571 | 2023.11.28 15:41 | close | 499 | 0.10 | 1.26937 | 1.25738 | 1.27038 | 54.90 | 17266.00 |
1572 | 2023.11.28 15:41 | close | 498 | 0.10 | 1.26937 | 1.25745 | 1.27045 | 54.20 | 17320.20 |
1573 | 2023.11.28 15:41 | close | 497 | 0.10 | 1.26937 | 1.25762 | 1.27062 | 52.50 | 17372.70 |
1574 | 2023.11.28 15:41 | close | 496 | 0.10 | 1.26937 | 1.25741 | 1.27041 | 54.60 | 17427.30 |
1575 | 2023.11.28 15:41 | close | 495 | 0.10 | 1.26937 | 1.25698 | 1.26998 | 58.90 | 17486.20 |
1576 | 2023.11.29 03:00 | buy | 526 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1577 | 2023.11.29 03:00 | modify | 526 | 0.10 | 1.27234 | 1.26584 | 1.27884 | ||
1578 | 2023.11.29 04:45 | buy | 527 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1579 | 2023.11.29 04:45 | modify | 527 | 0.10 | 1.27125 | 1.26475 | 1.27775 | ||
1580 | 2023.11.29 05:00 | buy | 528 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1581 | 2023.11.29 05:00 | modify | 528 | 0.10 | 1.27162 | 1.26512 | 1.27812 | ||
1582 | 2023.11.29 05:15 | buy | 529 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
1583 | 2023.11.29 05:15 | modify | 529 | 0.10 | 1.27133 | 1.26483 | 1.27783 | ||
1584 | 2023.11.29 05:30 | buy | 530 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
1585 | 2023.11.29 05:30 | modify | 530 | 0.10 | 1.27148 | 1.26498 | 1.27798 | ||
1586 | 2023.11.29 05:45 | sell | 531 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
1587 | 2023.11.29 05:45 | modify | 531 | 0.10 | 1.27108 | 1.27758 | 1.26458 | ||
1588 | 2023.11.29 06:00 | buy | 532 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1589 | 2023.11.29 06:00 | modify | 532 | 0.10 | 1.27156 | 1.26506 | 1.27806 | ||
1590 | 2023.11.29 06:30 | buy | 533 | 0.10 | 1.27181 | 0.00000 | 0.00000 | ||
1591 | 2023.11.29 06:30 | modify | 533 | 0.10 | 1.27181 | 1.26531 | 1.27831 | ||
1592 | 2023.11.29 06:45 | buy | 534 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
1593 | 2023.11.29 06:45 | modify | 534 | 0.10 | 1.27205 | 1.26555 | 1.27855 | ||
1594 | 2023.11.29 07:00 | buy | 535 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1595 | 2023.11.29 07:00 | modify | 535 | 0.10 | 1.27156 | 1.26506 | 1.27806 | ||
1596 | 2023.11.29 07:45 | sell | 536 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
1597 | 2023.11.29 07:45 | modify | 536 | 0.10 | 1.26914 | 1.27564 | 1.26264 | ||
1598 | 2023.11.29 08:15 | buy | 537 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1599 | 2023.11.29 08:15 | modify | 537 | 0.10 | 1.27100 | 1.26450 | 1.27750 | ||
1600 | 2023.11.29 08:30 | buy | 538 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1601 | 2023.11.29 08:30 | modify | 538 | 0.10 | 1.27048 | 1.26398 | 1.27698 | ||
1602 | 2023.11.29 08:45 | buy | 539 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
1603 | 2023.11.29 08:45 | modify | 539 | 0.10 | 1.27034 | 1.26384 | 1.27684 | ||
1604 | 2023.11.29 09:30 | sell | 540 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
1605 | 2023.11.29 09:30 | modify | 540 | 0.10 | 1.26845 | 1.27495 | 1.26195 | ||
1606 | 2023.11.29 09:45 | sell | 541 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1607 | 2023.11.29 09:45 | modify | 541 | 0.10 | 1.26759 | 1.27409 | 1.26109 | ||
1608 | 2023.11.29 10:00 | sell | 542 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1609 | 2023.11.29 10:00 | modify | 542 | 0.10 | 1.26802 | 1.27452 | 1.26152 | ||
1610 | 2023.11.29 10:15 | sell | 543 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
1611 | 2023.11.29 10:15 | modify | 543 | 0.10 | 1.26800 | 1.27450 | 1.26150 | ||
1612 | 2023.11.29 11:15 | sell | 544 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1613 | 2023.11.29 11:15 | modify | 544 | 0.10 | 1.26850 | 1.27500 | 1.26200 | ||
1614 | 2023.11.29 11:30 | sell | 545 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
1615 | 2023.11.29 11:30 | modify | 545 | 0.10 | 1.26780 | 1.27430 | 1.26130 | ||
1616 | 2023.11.29 11:45 | sell | 546 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
1617 | 2023.11.29 11:45 | modify | 546 | 0.10 | 1.26816 | 1.27466 | 1.26166 | ||
1618 | 2023.11.29 15:15 | sell | 547 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
1619 | 2023.11.29 15:15 | modify | 547 | 0.10 | 1.26763 | 1.27413 | 1.26113 | ||
1620 | 2023.11.29 15:30 | sell | 548 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
1621 | 2023.11.29 15:30 | modify | 548 | 0.10 | 1.26731 | 1.27381 | 1.26081 | ||
1622 | 2023.11.29 15:45 | sell | 549 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
1623 | 2023.11.29 15:45 | modify | 549 | 0.10 | 1.26822 | 1.27472 | 1.26172 | ||
1624 | 2023.11.29 16:30 | sell | 550 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
1625 | 2023.11.29 16:30 | modify | 550 | 0.10 | 1.26729 | 1.27379 | 1.26079 | ||
1626 | 2023.11.29 16:45 | sell | 551 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1627 | 2023.11.29 16:45 | modify | 551 | 0.10 | 1.26759 | 1.27409 | 1.26109 | ||
1628 | 2023.11.29 18:45 | buy | 552 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
1629 | 2023.11.29 18:45 | modify | 552 | 0.10 | 1.27144 | 1.26494 | 1.27794 | ||
1630 | 2023.11.29 19:00 | buy | 553 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
1631 | 2023.11.29 19:00 | modify | 553 | 0.10 | 1.27191 | 1.26541 | 1.27841 | ||
1632 | 2023.11.29 19:15 | buy | 554 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
1633 | 2023.11.29 19:15 | modify | 554 | 0.10 | 1.27282 | 1.26632 | 1.27932 | ||
1634 | 2023.11.29 19:15 | close | 554 | 0.10 | 1.27241 | 1.26632 | 1.27932 | -4.10 | 17482.10 |
1635 | 2023.11.29 19:15 | close | 553 | 0.10 | 1.27241 | 1.26541 | 1.27841 | 5.00 | 17487.10 |
1636 | 2023.11.29 19:15 | close | 552 | 0.10 | 1.27241 | 1.26494 | 1.27794 | 9.70 | 17496.80 |
1637 | 2023.11.29 19:15 | close | 551 | 0.10 | 1.27271 | 1.27409 | 1.26109 | -51.20 | 17445.60 |
1638 | 2023.11.29 19:15 | close | 550 | 0.10 | 1.27271 | 1.27379 | 1.26079 | -54.20 | 17391.40 |
1639 | 2023.11.29 19:15 | close | 549 | 0.10 | 1.27271 | 1.27472 | 1.26172 | -44.90 | 17346.50 |
1640 | 2023.11.29 19:15 | close | 548 | 0.10 | 1.27271 | 1.27381 | 1.26081 | -54.00 | 17292.50 |
1641 | 2023.11.29 19:15 | close | 547 | 0.10 | 1.27271 | 1.27413 | 1.26113 | -50.80 | 17241.70 |
1642 | 2023.11.29 19:15 | close | 546 | 0.10 | 1.27271 | 1.27466 | 1.26166 | -45.50 | 17196.20 |
1643 | 2023.11.29 19:15 | close | 545 | 0.10 | 1.27271 | 1.27430 | 1.26130 | -49.10 | 17147.10 |
1644 | 2023.11.29 19:15 | close | 544 | 0.10 | 1.27271 | 1.27500 | 1.26200 | -42.10 | 17105.00 |
1645 | 2023.11.29 19:15 | close | 543 | 0.10 | 1.27271 | 1.27450 | 1.26150 | -47.10 | 17057.90 |
1646 | 2023.11.29 19:15 | close | 542 | 0.10 | 1.27271 | 1.27452 | 1.26152 | -46.90 | 17011.00 |
1647 | 2023.11.29 19:15 | close | 541 | 0.10 | 1.27271 | 1.27409 | 1.26109 | -51.20 | 16959.80 |
1648 | 2023.11.29 19:15 | close | 540 | 0.10 | 1.27271 | 1.27495 | 1.26195 | -42.60 | 16917.20 |
1649 | 2023.11.29 19:15 | close | 539 | 0.10 | 1.27241 | 1.26384 | 1.27684 | 20.70 | 16937.90 |
1650 | 2023.11.29 19:15 | close | 538 | 0.10 | 1.27241 | 1.26398 | 1.27698 | 19.30 | 16957.20 |
1651 | 2023.11.29 19:15 | close | 537 | 0.10 | 1.27241 | 1.26450 | 1.27750 | 14.10 | 16971.30 |
1652 | 2023.11.29 19:15 | close | 536 | 0.10 | 1.27271 | 1.27564 | 1.26264 | -35.70 | 16935.60 |
1653 | 2023.11.29 19:15 | close | 535 | 0.10 | 1.27241 | 1.26506 | 1.27806 | 8.50 | 16944.10 |
1654 | 2023.11.29 19:15 | close | 534 | 0.10 | 1.27241 | 1.26555 | 1.27855 | 3.60 | 16947.70 |
1655 | 2023.11.29 19:15 | close | 533 | 0.10 | 1.27241 | 1.26531 | 1.27831 | 6.00 | 16953.70 |
1656 | 2023.11.29 19:15 | close | 532 | 0.10 | 1.27241 | 1.26506 | 1.27806 | 8.50 | 16962.20 |
1657 | 2023.11.29 19:15 | close | 531 | 0.10 | 1.27271 | 1.27758 | 1.26458 | -16.30 | 16945.90 |
1658 | 2023.11.29 19:15 | close | 530 | 0.10 | 1.27241 | 1.26498 | 1.27798 | 9.30 | 16955.20 |
1659 | 2023.11.29 19:15 | close | 529 | 0.10 | 1.27241 | 1.26483 | 1.27783 | 10.80 | 16966.00 |
1660 | 2023.11.29 19:15 | close | 528 | 0.10 | 1.27241 | 1.26512 | 1.27812 | 7.90 | 16973.90 |
1661 | 2023.11.29 19:15 | close | 527 | 0.10 | 1.27241 | 1.26475 | 1.27775 | 11.60 | 16985.50 |
1662 | 2023.11.29 19:15 | close | 526 | 0.10 | 1.27241 | 1.26584 | 1.27884 | 0.70 | 16986.20 |
1663 | 2023.11.30 02:15 | buy | 555 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1664 | 2023.11.30 02:15 | modify | 555 | 0.10 | 1.26979 | 1.26329 | 1.27629 | ||
1665 | 2023.11.30 02:30 | buy | 556 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
1666 | 2023.11.30 02:30 | modify | 556 | 0.10 | 1.27005 | 1.26355 | 1.27655 | ||
1667 | 2023.11.30 02:45 | buy | 557 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
1668 | 2023.11.30 02:45 | modify | 557 | 0.10 | 1.27007 | 1.26357 | 1.27657 | ||
1669 | 2023.11.30 03:00 | buy | 558 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1670 | 2023.11.30 03:00 | modify | 558 | 0.10 | 1.27065 | 1.26415 | 1.27715 | ||
1671 | 2023.11.30 03:15 | buy | 559 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
1672 | 2023.11.30 03:15 | modify | 559 | 0.10 | 1.27026 | 1.26376 | 1.27676 | ||
1673 | 2023.11.30 03:30 | buy | 560 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
1674 | 2023.11.30 03:30 | modify | 560 | 0.10 | 1.27032 | 1.26382 | 1.27682 | ||
1675 | 2023.11.30 04:15 | buy | 561 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1676 | 2023.11.30 04:15 | modify | 561 | 0.10 | 1.27047 | 1.26397 | 1.27697 | ||
1677 | 2023.11.30 04:45 | buy | 562 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1678 | 2023.11.30 04:45 | modify | 562 | 0.10 | 1.27015 | 1.26365 | 1.27665 | ||
1679 | 2023.11.30 05:15 | buy | 563 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
1680 | 2023.11.30 05:15 | modify | 563 | 0.10 | 1.27054 | 1.26404 | 1.27704 | ||
1681 | 2023.11.30 05:45 | sell | 564 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
1682 | 2023.11.30 05:45 | modify | 564 | 0.10 | 1.26933 | 1.27583 | 1.26283 | ||
1683 | 2023.11.30 06:15 | buy | 565 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
1684 | 2023.11.30 06:15 | modify | 565 | 0.10 | 1.27044 | 1.26394 | 1.27694 | ||
1685 | 2023.11.30 06:30 | buy | 566 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1686 | 2023.11.30 06:30 | modify | 566 | 0.10 | 1.27060 | 1.26410 | 1.27710 | ||
1687 | 2023.11.30 06:45 | buy | 567 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
1688 | 2023.11.30 06:45 | modify | 567 | 0.10 | 1.27079 | 1.26429 | 1.27729 | ||
1689 | 2023.11.30 07:15 | sell | 568 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1690 | 2023.11.30 07:15 | modify | 568 | 0.10 | 1.26963 | 1.27613 | 1.26313 | ||
1691 | 2023.11.30 07:30 | sell | 569 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
1692 | 2023.11.30 07:30 | modify | 569 | 0.10 | 1.26892 | 1.27542 | 1.26242 | ||
1693 | 2023.11.30 07:45 | sell | 570 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
1694 | 2023.11.30 07:45 | modify | 570 | 0.10 | 1.26841 | 1.27491 | 1.26191 | ||
1695 | 2023.11.30 08:00 | sell | 571 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1696 | 2023.11.30 08:00 | modify | 571 | 0.10 | 1.26935 | 1.27585 | 1.26285 | ||
1697 | 2023.11.30 08:15 | buy | 572 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1698 | 2023.11.30 08:15 | modify | 572 | 0.10 | 1.27070 | 1.26420 | 1.27720 | ||
1699 | 2023.11.30 08:45 | sell | 573 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
1700 | 2023.11.30 08:45 | modify | 573 | 0.10 | 1.26722 | 1.27372 | 1.26072 | ||
1701 | 2023.11.30 09:00 | sell | 574 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
1702 | 2023.11.30 09:00 | modify | 574 | 0.10 | 1.26642 | 1.27292 | 1.25992 | ||
1703 | 2023.11.30 09:15 | sell | 575 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
1704 | 2023.11.30 09:15 | modify | 575 | 0.10 | 1.26669 | 1.27319 | 1.26019 | ||
1705 | 2023.11.30 09:30 | sell | 576 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
1706 | 2023.11.30 09:30 | modify | 576 | 0.10 | 1.26695 | 1.27345 | 1.26045 | ||
1707 | 2023.11.30 09:45 | sell | 577 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
1708 | 2023.11.30 09:45 | modify | 577 | 0.10 | 1.26637 | 1.27287 | 1.25987 | ||
1709 | 2023.11.30 10:00 | sell | 578 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1710 | 2023.11.30 10:00 | modify | 578 | 0.10 | 1.26487 | 1.27137 | 1.25837 | ||
1711 | 2023.11.30 10:12 | s/l | 567 | 0.10 | 1.26429 | 1.26429 | 1.27729 | -65.00 | 16921.20 |
1712 | 2023.11.30 10:12 | s/l | 572 | 0.10 | 1.26420 | 1.26420 | 1.27720 | -65.00 | 16856.20 |
1713 | 2023.11.30 10:13 | s/l | 558 | 0.10 | 1.26415 | 1.26415 | 1.27715 | -65.00 | 16791.20 |
1714 | 2023.11.30 10:13 | s/l | 563 | 0.10 | 1.26404 | 1.26404 | 1.27704 | -65.00 | 16726.20 |
1715 | 2023.11.30 10:13 | s/l | 566 | 0.10 | 1.26410 | 1.26410 | 1.27710 | -65.00 | 16661.20 |
1716 | 2023.11.30 10:15 | sell | 579 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
1717 | 2023.11.30 10:15 | modify | 579 | 0.10 | 1.26422 | 1.27072 | 1.25772 | ||
1718 | 2023.11.30 10:17 | s/l | 560 | 0.10 | 1.26382 | 1.26382 | 1.27682 | -65.00 | 16596.20 |
1719 | 2023.11.30 10:17 | s/l | 561 | 0.10 | 1.26397 | 1.26397 | 1.27697 | -65.00 | 16531.20 |
1720 | 2023.11.30 10:17 | s/l | 565 | 0.10 | 1.26394 | 1.26394 | 1.27694 | -65.00 | 16466.20 |
1721 | 2023.11.30 10:18 | s/l | 556 | 0.10 | 1.26355 | 1.26355 | 1.27655 | -65.00 | 16401.20 |
1722 | 2023.11.30 10:18 | s/l | 557 | 0.10 | 1.26357 | 1.26357 | 1.27657 | -65.00 | 16336.20 |
1723 | 2023.11.30 10:18 | s/l | 559 | 0.10 | 1.26376 | 1.26376 | 1.27676 | -65.00 | 16271.20 |
1724 | 2023.11.30 10:18 | s/l | 562 | 0.10 | 1.26365 | 1.26365 | 1.27665 | -65.00 | 16206.20 |
1725 | 2023.11.30 10:30 | sell | 580 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
1726 | 2023.11.30 10:30 | modify | 580 | 0.10 | 1.26388 | 1.27038 | 1.25738 | ||
1727 | 2023.11.30 10:32 | close | 580 | 0.10 | 1.26455 | 1.27038 | 1.25738 | -6.70 | 16199.50 |
1728 | 2023.11.30 10:32 | close | 579 | 0.10 | 1.26455 | 1.27072 | 1.25772 | -3.30 | 16196.20 |
1729 | 2023.11.30 10:32 | close | 578 | 0.10 | 1.26455 | 1.27137 | 1.25837 | 3.20 | 16199.40 |
1730 | 2023.11.30 10:32 | close | 577 | 0.10 | 1.26455 | 1.27287 | 1.25987 | 18.20 | 16217.60 |
1731 | 2023.11.30 10:32 | close | 576 | 0.10 | 1.26455 | 1.27345 | 1.26045 | 24.00 | 16241.60 |
1732 | 2023.11.30 10:32 | close | 575 | 0.10 | 1.26455 | 1.27319 | 1.26019 | 21.40 | 16263.00 |
1733 | 2023.11.30 10:32 | close | 574 | 0.10 | 1.26455 | 1.27292 | 1.25992 | 18.70 | 16281.70 |
1734 | 2023.11.30 10:32 | close | 573 | 0.10 | 1.26455 | 1.27372 | 1.26072 | 26.70 | 16308.40 |
1735 | 2023.11.30 10:32 | close | 571 | 0.10 | 1.26455 | 1.27585 | 1.26285 | 48.00 | 16356.40 |
1736 | 2023.11.30 10:32 | close | 570 | 0.10 | 1.26455 | 1.27491 | 1.26191 | 38.60 | 16395.00 |
1737 | 2023.11.30 10:32 | close | 569 | 0.10 | 1.26455 | 1.27542 | 1.26242 | 43.70 | 16438.70 |
1738 | 2023.11.30 10:32 | close | 568 | 0.10 | 1.26455 | 1.27613 | 1.26313 | 50.80 | 16489.50 |
1739 | 2023.11.30 10:32 | close | 564 | 0.10 | 1.26455 | 1.27583 | 1.26283 | 47.80 | 16537.30 |
1740 | 2023.11.30 10:32 | close | 555 | 0.10 | 1.26425 | 1.26329 | 1.27629 | -55.40 | 16481.90 |